Data Historis Harga Kripto 06/05/2020
Daftar harga kripto yang direkam pada tanggal 06/05/2020, mencakup 2.558 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Universa UTNP | US$0,001658 | 37,88% | 33,45% | US$3.066.084 | US$17.119,46 | 1.848.760.649 UTNP |
| 802 |  DAOstack GEN | US$0,06870 | 56,94% | 6,46% | US$3.035.680 | US$1.045,21 | 44.188.082 GEN |
| 803 |  PCHAIN PI | US$0,003914 | 5,83% | 1,09% | US$3.024.982 | US$11.135,24 | 772.890.293 PI |
| 804 |  Ergo ERG | US$0,2233 | 41,21% | 25,97% | US$3.007.207 | US$25.018,44 | 13.467.778 ERG |
| 805 |  0Chain ZCN | US$0,07496 | 17,53% | 6,37% | US$3.007.082 | US$14.528,61 | 40.117.166 ZCN |
| 806 |  Global Cryptocurrency GCC | US$0,002310 | 7,32% | 4,23% | US$2.927.656 | US$233,17 | 1.267.482.828 GCC |
| 807 |  GoCrypto Token GOC | US$0,01438 | -4,61% | -11,04% | US$2.923.830 | US$6.489,23 | 203.327.910 GOC |
| 808 |  Viacoin VIA | US$0,1225 | -3,20% | -10,06% | US$2.838.290 | US$45.648,33 | 23.167.131 VIA |
| 809 |  GNY GNY | US$0,01463 | -14,86% | -12,96% | US$2.814.013 | US$13.186,58 | 192.376.657 GNY |
| 810 |  GET Protocol GET | US$0,2453 | 1,24% | -3,03% | US$2.793.921 | US$9.351,49 | 11.388.258 GET |
| 811 |  eBitcoin EBTC | US$0,1478 | 0,00% | 0,00% | US$2.793.623 | - | 18.897.126 EBTC |
| 812 |  Spectrecoin XSPEC | US$0,1041 | 2,97% | 0,56% | US$2.731.606 | US$10.947,37 | 26.245.632 XSPEC |
| 813 |  Esportbits HLT | US$0,1182 | -1,72% | -0,61% | US$2.719.218 | US$28.764,83 | 23.013.360 HLT |
| 814 |  EOSDT EOSDT | US$1,02 | 1,73% | 1,45% | US$2.683.731 | US$39.766,66 | 2.642.505 EOSDT |
| 815 |  Counterparty XCP | US$1,01 | 2,16% | 10,27% | US$2.635.325 | US$90,49 | 2.615.338 XCP |
| 816 |  WinCash WCC | US$1,75 | -9,99% | -3,92% | US$2.618.126 | US$25.759,45 | 1.499.784 WCC |
| 817 |  XYO XYO | US$0,0002017 | -12,22% | -14,47% | US$2.590.454 | US$14.128,53 | 12.844.821.266 XYO |
| 818 |  Themis GET | US$0,004302 | -0,54% | -3,95% | US$2.581.372 | US$15.632,54 | 599.999.910 GET |
| 819 |  Egoras Dollar EUSD | US$0,3388 | -0,97% | -39,38% | US$2.578.831 | US$1.094,34 | 7.610.617 EUSD |
| 820 |  PegNet PEG | US$0,001374 | 4,23% | 9,22% | US$2.537.920 | US$8.778,66 | 1.847.259.447 PEG |
| 821 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 822 |  SONM SNM | US$0,006843 | -2,86% | -5,81% | US$2.460.756 | US$46.309,12 | 359.600.000 SNM |
| 823 |  eosDAC EOSDAC | US$0,003708 | -25,45% | 30,00% | US$2.450.031 | US$11.008,23 | 660.755.177 EOSDAC |
| 824 |  Paypex PAYX | US$0,03568 | 6,35% | 2,72% | US$2.441.467 | US$34.812,35 | 68.428.768 PAYX |
| 825 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 826 |  UCA Coin UCA | US$0,003780 | 0,75% | -44,67% | US$2.418.141 | US$2.260,19 | 639.728.922 UCA |
| 827 |  Feathercoin FTC | US$0,008691 | 0,99% | 5,98% | US$2.405.770 | US$11.522,04 | 276.801.640 FTC |
| 828 |  NaPoleonX NPX | US$0,09864 | 23,58% | 55,58% | US$2.398.886 | US$4.375,35 | 24.320.139 NPX |
| 829 |  JD Coin JDC | US$0,1284 | -8,36% | -18,90% | US$2.361.158 | US$2.511,21 | 18.391.446 JDC |
| 830 |  INLOCK ILK | US$0,001889 | -1,32% | -7,97% | US$2.355.427 | US$23.094,68 | 1.246.949.195 ILK |
| 831 |  Beaxy BXY | US$0,01004 | 0,35% | 26,23% | US$2.336.024 | US$3.018,94 | 232.720.202 BXY |
| 832 |  ECC ECC | US$0,00009247 | -48,38% | -30,56% | US$2.311.789 | US$0,09238 | 25.000.000.000 ECC |
| 833 |  Trade Token X TIOX | US$0,02696 | -22,12% | 7,52% | US$2.297.705 | US$687,62 | 85.223.647 TIOX |
| 834 |  Boolberry BBR | US$0,1729 | 4,99% | 2,14% | US$2.283.919 | US$221,75 | 13.207.454 BBR |
| 835 |  HTMLCOIN HTML | US$0,00004238 | 7,52% | -8,38% | US$2.248.914 | US$5.301,80 | 53.067.332.240 HTML |
| 836 |  Ubricoin UBN | US$0,0009619 | 0,00% | 0,00% | US$2.248.632 | - | 2.337.584.182 UBN |
| 837 |  VIBE VIBE | US$0,008594 | -2,52% | -5,12% | US$2.235.741 | US$33.308,97 | 260.136.427 VIBE |
| 838 |  Cryptopay CPAY | US$0,03265 | -7,11% | -8,78% | US$2.232.447 | US$440,42 | 68.366.451 CPAY |
| 839 |  Blackmoon BMC | US$0,04122 | -4,62% | -19,09% | US$2.225.927 | US$5,59 | 54.000.000 BMC |
| 840 |  ColossusXT COLX | US$0,0001848 | -0,58% | -47,40% | US$2.215.282 | US$27,78 | 11.988.397.094 COLX |
| 841 |  VeriDocGlobal VDG | US$0,0002695 | 20,02% | -39,48% | US$2.206.384 | US$44.226,63 | 8.188.203.761 VDG |
| 842 |  Mooncoin MOON | US$0,000009683 | -87,09% | -80,97% | US$2.195.287 | US$107,98 | 226.722.581.064 MOON |
| 843 |  Grid+ GRID | US$0,05546 | -0,24% | -11,69% | US$2.176.168 | US$980,51 | 39.236.491 GRID |
| 844 |  Nuggets NUG | US$0,001258 | 0,00% | 44,03% | US$2.170.624 | - | 1.724.830.450 NUG |
| 845 |  MintCoin MINT | US$0,00008679 | 0,00% | -14,28% | US$2.165.187 | - | 24.947.260.808 MINT |
| 846 |  Myriad XMY | US$0,001202 | 6,33% | 0,81% | US$2.081.510 | US$11.341,45 | 1.731.517.750 XMY |
| 847 |  POA POA | US$0,009420 | -1,77% | -2,77% | US$2.073.991 | US$48.723,99 | 220.167.621 POA |
| 848 |  BlackCoin BLK | US$0,03458 | 9,04% | 2,26% | US$2.072.646 | US$15.968,47 | 59.934.038 BLK |
| 849 |  PotCoin POT | US$0,009062 | 8,97% | 23,86% | US$2.028.761 | US$4.578,09 | 223.870.399 POT |
| 850 |  Quark QRK | US$0,007675 | 4,96% | 6,28% | US$2.028.582 | US$373,31 | 264.305.529 QRK |
Tabel di atas menampilkan halaman 17 dari total 52 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.