Data Historis Harga Kripto 06/05/2020
Daftar harga kripto yang direkam pada tanggal 06/05/2020, mencakup 2.558 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Unikoin Gold UKG | US$0,008080 | -1,34% | 16,19% | US$1.195.082 | US$3.979,60 | 147.897.371 UKG |
| 952 |  HyperExchange HX | US$0,02007 | -0,34% | -14,76% | US$1.192.491 | US$12.559,19 | 59.415.498 HX |
| 953 |  FYDcoin FYD | US$0,002644 | 1,54% | -14,32% | US$1.189.922 | US$2.624,87 | 449.997.399 FYD |
| 954 |  Q DAO Governance token v1.0 QDAO | US$17,08 | 226,48% | 238,61% | US$1.179.419 | US$0,3538 | 69.058 QDAO |
| 955 |  Pascal PASC | US$0,03736 | 5,81% | 2,65% | US$1.179.276 | US$30.472,72 | 31.566.500 PASC |
| 956 |  BitNewChain BTN | US$0,006552 | 30,55% | 11,17% | US$1.177.483 | US$318,54 | 179.701.795 BTN |
| 957 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 958 |  NAGA NGC | US$0,01611 | 0,83% | -3,94% | US$1.159.520 | US$1.124,57 | 71.960.165 NGC |
| 959 |  LIFE LIFE | US$0,00001340 | 0,26% | -4,04% | US$1.158.232 | US$545,09 | 86.454.878.952 LIFE |
| 960 |  PetroDollar XPD | US$0,01805 | -2,51% | -8,59% | US$1.155.377 | - | 63.993.275 XPD |
| 961 |  carVertical CV | US$0,0001499 | -4,83% | -0,75% | US$1.146.874 | US$21.618,81 | 7.650.893.616 CV |
| 962 |  Clams CLAM | US$0,2781 | -1,40% | -7,74% | US$1.142.366 | US$22,84 | 4.108.469 CLAM |
| 963 |  Pandacoin PND | US$0,00003512 | 1,73% | 18,75% | US$1.141.803 | - | 32.514.916.898 PND |
| 964 |  Vetri VLD | US$0,003905 | -11,07% | 32,18% | US$1.136.901 | US$110,50 | 291.110.100 VLD |
| 965 |  Stronghold Token SHX | US$0,0003268 | 0,69% | -2,47% | US$1.127.177 | US$66,89 | 3.449.269.102 SHX |
| 966 |  Raven Protocol RAVEN | US$0,0002672 | 9,74% | 2,65% | US$1.125.549 | US$4.347,39 | 4.212.272.109 RAVEN |
| 967 |  Adshares ADS | US$0,03220 | 2,62% | -9,09% | US$1.122.783 | US$6.685,23 | 34.864.655 ADS |
| 968 |  Next.exchange NEXT | US$0,1801 | 9,72% | 34,05% | US$1.121.663 | US$12.828,45 | 6.228.754 NEXT |
| 969 |  Diamond DMD | US$0,3198 | 2,56% | 10,36% | US$1.109.280 | US$872,19 | 3.468.713 DMD |
| 970 |  Auroracoin AUR | US$0,06109 | -0,24% | -0,51% | US$1.104.357 | US$6,11 | 18.078.320 AUR |
| 971 |  SpaceChain SPC | US$0,002124 | 2,97% | 32,78% | US$1.095.776 | US$4.982,26 | 515.923.518 SPC |
| 972 |  GHOSTPRISM GHOST | US$0,5800 | 10,93% | 47,91% | US$1.095.533 | US$24.111,90 | 1.888.872 GHOST |
| 973 |  Change CAG | US$0,05486 | -5,23% | -25,33% | US$1.079.266 | US$1.087,56 | 19.673.647 CAG |
| 974 |  Bitcoin Atom BCA | US$0,05858 | 21,17% | -7,10% | US$1.078.926 | US$86,01 | 18.418.931 BCA |
| 975 |  Edgeless EDG | US$0,009029 | 1,66% | -5,89% | US$1.056.786 | US$675,01 | 117.046.967 EDG |
| 976 |  BANKEX BKX | US$0,002639 | 0,00% | -0,78% | US$1.055.404 | - | 400.000.000 BKX |
| 977 |  Primecoin XPM | US$0,03238 | 3,65% | 7,98% | US$1.025.394 | US$6.485,62 | 31.671.788 XPM |
| 978 |  BOOM BOOM | US$0,001305 | 2,76% | -7,24% | US$1.022.079 | US$26.905,66 | 783.172.935 BOOM |
| 979 |  Apex CPX | US$0,001962 | 22,71% | 23,82% | US$1.015.212 | US$17.312,67 | 517.390.718 CPX |
| 980 |  IHT Real Estate Protocol IHT | US$0,001020 | -28,20% | -39,19% | US$1.008.416 | US$4.887,92 | 989.061.136 IHT |
| 981 |  I/O Coin IOC | US$0,05487 | -30,82% | -21,75% | US$995.417 | US$1.076,96 | 18.141.861 IOC |
| 982 |  CloakCoin CLOAK | US$0,1820 | 1,06% | 12,33% | US$991.098 | US$25.052,86 | 5.445.352 CLOAK |
| 983 |  Beetle Coin BEET | US$0,004407 | 10,22% | -0,30% | US$990.582 | US$35.553,55 | 224.763.629 BEET |
| 984 |  Minereum MNE | US$0,1112 | -6,08% | -23,60% | US$985.203 | US$226,06 | 8.856.086 MNE |
| 985 |  Netbox Coin NBX | US$0,02255 | -3,93% | -14,60% | US$977.775 | US$38.407,97 | 43.360.506 NBX |
| 986 |  VeriCoin VRC | US$0,02971 | 2,65% | 19,32% | US$972.134 | US$1.159,21 | 32.720.441 VRC |
| 987 |  Midas MIDAS | US$0,7207 | 6,78% | 8,83% | US$969.218 | US$1.906,88 | 1.344.804 MIDAS |
| 988 |  DeepOnion ONION | US$0,06006 | 1,84% | -24,49% | US$968.058 | US$12.338,44 | 16.117.126 ONION |
| 989 |  SBank STS | US$0,1767 | 0,82% | -19,77% | US$963.777 | US$24.313,12 | 5.455.717 STS |
| 990 |  CanonChain CZR | US$0,001650 | -31,70% | -42,66% | US$960.602 | US$458,83 | 582.212.719 CZR |
| 991 |  Bitex Global XBX Coin XBX | US$0,004834 | -11,77% | -35,90% | US$960.393 | US$25.602,83 | 198.673.058 XBX |
| 992 |  Zebi Token ZEBI | US$0,002354 | -7,49% | -13,02% | US$959.540 | US$1.087,22 | 407.675.960 ZEBI |
| 993 |  EncrypGen DNA | US$0,01427 | -0,95% | 56,74% | US$956.441 | US$129,30 | 67.029.877 DNA |
| 994 |  UNIVERSAL CASH UCASH | US$0,00009219 | -7,49% | 17,40% | US$954.338 | US$85,45 | 10.351.944.441 UCASH |
| 995 |  Blockchain Certified Data Token BCDT | US$0,02654 | -1,52% | -18,63% | US$944.994 | US$324,81 | 35.609.585 BCDT |
| 996 |  Gene Source Code Chain GENE | US$0,002513 | 2,20% | -3,82% | US$943.021 | US$0,07068 | 375.244.800 GENE |
| 997 |  Lendingblock LND | US$0,001200 | 78,10% | 31,01% | US$940.412 | US$662,62 | 783.359.641 LND |
| 998 |  Hashgard GARD | US$0,00001417 | -4,09% | -4,79% | US$939.434 | US$7.393,75 | 66.290.991.224 GARD |
| 999 |  Snovian.Space SNOV | US$0,002489 | 20,76% | 89,29% | US$930.626 | US$1.104,37 | 373.928.798 SNOV |
| 1000 |  CannabisCoin CANN | US$0,01202 | -4,25% | 0,46% | US$928.419 | US$0,9861 | 77.231.176 CANN |
Tabel di atas menampilkan halaman 20 dari total 52 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.