Data Historis Harga Kripto 06/05/2020
Daftar harga kripto yang direkam pada tanggal 06/05/2020, mencakup 2.558 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DIMCOIN DIM | US$0,0002256 | 102,84% | 87,67% | US$474.236 | US$12,39 | 2.102.483.276 DIM |
| 1152 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1153 |  Bitblocks BBK | US$0,002059 | 1,36% | 1,61% | US$469.300 | US$26.865,58 | 227.934.404 BBK |
| 1154 |  AllSafe ASAFE | US$0,04981 | -1,28% | 4,97% | US$455.527 | US$888,36 | 9.145.370 ASAFE |
| 1155 |  DECENT DCT | US$0,008864 | 7,76% | 17,43% | US$454.788 | US$3.207,36 | 51.306.089 DCT |
| 1156 |  NoLimitCoin NLC2 | US$0,0007394 | 16,68% | 22,07% | US$452.456 | US$6.676,06 | 611.964.170 NLC2 |
| 1157 |  Qwertycoin QWC | US$0,000003654 | -5,90% | -9,74% | US$450.315 | US$39.836,95 | 123.232.699.672 QWC |
| 1158 |  Maincoin MNC | US$0,001459 | -3,88% | 2,98% | US$448.363 | US$21.599,11 | 307.369.171 MNC |
| 1159 |  EBCoin EBC | US$0,00009726 | -6,96% | -11,09% | US$445.963 | US$26.784,86 | 4.585.368.086 EBC |
| 1160 |  Jobchain JOB | US$0,0001158 | -25,81% | -32,78% | US$443.434 | US$1.204,63 | 3.830.870.486 JOB |
| 1161 |  1X2 COIN 1X2 | US$0,08850 | 3,33% | -3,95% | US$443.420 | US$2.754,31 | 5.010.534 1X2 |
| 1162 |  DomRaider DRT | US$0,0007471 | 0,24% | -3,35% | US$441.913 | US$316,14 | 591.500.000 DRT |
| 1163 |  GAMB GMB | US$0,0001143 | -3,29% | -21,74% | US$440.601 | US$10.859,44 | 3.853.249.989 GMB |
| 1164 |  Orbitcoin ORB | US$0,1361 | 3,12% | 17,60% | US$438.384 | US$1,68 | 3.220.616 ORB |
| 1165 |  BiblePay BBP | US$0,0001950 | -7,95% | -14,88% | US$436.885 | US$9.920,68 | 2.240.800.522 BBP |
| 1166 |  Alphacat ACAT | US$0,0001557 | 1,43% | 3,95% | US$434.563 | US$2.129,47 | 2.790.428.084 ACAT |
| 1167 |  Enecuum ENQ | US$0,008731 | 4,94% | 8,09% | US$430.626 | US$141,16 | 49.321.894 ENQ |
| 1168 |  MARK.SPACE MRK | US$0,0005343 | 0,00% | 37,27% | US$430.077 | - | 804.998.349 MRK |
| 1169 |  Xriba XRA | US$0,004360 | 0,00% | 0,68% | US$429.939 | US$17,22 | 98.609.872 XRA |
| 1170 |  Espers ESP | US$0,00001868 | -6,08% | -17,47% | US$427.464 | US$181,70 | 22.888.373.670 ESP |
| 1171 |  Quasarcoin QAC | US$0,002529 | -6,36% | 2,22% | US$425.856 | US$4.080,06 | 168.419.624 QAC |
| 1172 |  Sentient Coin SEN | US$0,0003141 | 0,08% | 6,88% | US$424.794 | US$4.368,83 | 1.352.262.603 SEN |
| 1173 |  eXPerience Chain XPC | US$0,000004623 | 3,19% | 55,03% | US$421.100 | US$2.358,62 | 91.090.814.961 XPC |
| 1174 |  Hush HUSH | US$0,04688 | 17,89% | 2,30% | US$420.017 | US$28.392,67 | 8.959.805 HUSH |
| 1175 |  Sapien SPN | US$0,001842 | -6,09% | -6,77% | US$419.950 | US$52,78 | 228.017.524 SPN |
| 1176 |  Playkey PKT | US$0,03007 | -9,10% | -7,82% | US$419.017 | US$25.319,99 | 13.932.942 PKT |
| 1177 |  BZEdge BZE | US$0,0001397 | -6,89% | -5,98% | US$418.298 | US$335,25 | 2.995.148.750 BZE |
| 1178 |  FNKOS FNKOS | US$0,002675 | 0,00% | 0,36% | US$416.645 | - | 155.782.696 FNKOS |
| 1179 |  Goldcoin GLC | US$0,009982 | 6,95% | 23,56% | US$415.886 | US$1.641,71 | 41.662.072 GLC |
| 1180 |  Lobstex LOBS | US$0,02125 | 3,48% | 6,81% | US$409.472 | US$316,97 | 19.268.985 LOBS |
| 1181 |  Graviocoin GIO | US$0,0003612 | 0,07% | 7,86% | US$403.995 | US$1.222,74 | 1.118.570.755 GIO |
| 1182 |  Novacoin NVC | US$0,1715 | 9,80% | -0,06% | US$400.663 | US$655,70 | 2.335.757 NVC |
| 1183 |  ZPER ZPR | US$0,0003044 | -25,52% | -37,77% | US$398.792 | US$3.574,59 | 1.309.948.310 ZPR |
| 1184 |  HiCoin XHI | US$0,00008978 | 0,00% | 1,28% | US$398.137 | - | 4.434.602.828 XHI |
| 1185 |  Zap ZAP | US$0,003026 | -9,99% | -1,72% | US$398.055 | US$26.419,73 | 131.534.257 ZAP |
| 1186 |  ION ION | US$0,03086 | 6,40% | 13,04% | US$397.594 | US$952,12 | 12.883.986 ION |
| 1187 |  AidCoin AID | US$0,008649 | 2,89% | -3,06% | US$394.808 | US$686,89 | 45.647.599 AID |
| 1188 |  Amon AMN | US$0,0006603 | -13,22% | -13,25% | US$393.769 | US$261,60 | 596.332.044 AMN |
| 1189 |  SyncFab MFG | US$0,001916 | -1,91% | 3,21% | US$391.937 | US$226,85 | 204.530.956 MFG |
| 1190 |  BeatzCoin BTZC | US$0,0002633 | 10,86% | 48,54% | US$390.077 | - | 1.481.251.802 BTZC |
| 1191 |  HashCoin HSC | US$0,00003006 | 2,03% | 0,60% | US$386.676 | US$391,66 | 12.863.911.326 HSC |
| 1192 |  OLXA OLXA | US$0,0002771 | 62,42% | 27,21% | US$376.747 | US$1.412,96 | 1.359.419.210 OLXA |
| 1193 |  On.Live ONL | US$0,01741 | -2,56% | 4,18% | US$376.545 | US$510,74 | 21.622.303 ONL |
| 1194 |  CVCoin CVN | US$0,03040 | -1,91% | 1,84% | US$376.336 | US$34.302,88 | 12.380.890 CVN |
| 1195 |  RedFOX Labs RFOX | US$0,003469 | -1,32% | -3,45% | US$374.368 | US$20.876,41 | 107.902.541 RFOX |
| 1196 |  Noir NOR | US$0,01820 | 2,72% | 3,34% | US$370.185 | US$668,63 | 20.338.278 NOR |
| 1197 |  SIBCoin SIB | US$0,02009 | 6,18% | -15,44% | US$369.349 | US$1.690,38 | 18.385.520 SIB |
| 1198 |  Patientory PTOY | US$0,005231 | 32,51% | 42,12% | US$366.187 | US$107,39 | 70.000.000 PTOY |
| 1199 |  FLIP FLP | US$0,006493 | -9,00% | -19,02% | US$363.301 | US$456,38 | 55.955.000 FLP |
| 1200 |  Trinity Network Credit TNC | US$0,001090 | 13,63% | 5,70% | US$363.200 | US$282,40 | 333.333.333 TNC |
Tabel di atas menampilkan halaman 24 dari total 52 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.