Data Historis Harga Kripto 06/05/2020
Daftar harga kripto yang direkam pada tanggal 06/05/2020, mencakup 2.558 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PiplCoin PIPL | US$0,002218 | 93,75% | 53,01% | US$294.504 | US$85,74 | 132.749.405 PIPL |
| 1252 |  Qredit XQR | US$0,0004334 | 4,64% | 23,31% | US$290.605 | US$653,69 | 670.472.650 XQR |
| 1253 |  CryCash CRC | US$0,06062 | -1,75% | -11,83% | US$290.344 | US$426,01 | 4.789.936 CRC |
| 1254 |  BitScreener Token BITX | US$0,002111 | 2,18% | 0,19% | US$289.720 | US$20.363,46 | 137.258.470 BITX |
| 1255 |  Master Contract Token MCT | US$0,0005081 | -0,88% | -14,12% | US$288.357 | US$3.420,57 | 567.499.990 MCT |
| 1256 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1257 |  x42 Protocol X42 | US$0,01551 | -8,04% | 54,81% | US$286.256 | US$366,97 | 18.450.452 X42 |
| 1258 |  Birake BIR | US$0,003303 | 22,32% | 33,97% | US$285.879 | US$14.519,71 | 86.562.580 BIR |
| 1259 |  BitDegree BDG | US$0,0007385 | 21,64% | 12,04% | US$283.987 | US$233,99 | 384.560.931 BDG |
| 1260 |  TrezarCoin TZC | US$0,001386 | 3,71% | -3,37% | US$283.593 | US$178,84 | 204.628.600 TZC |
| 1261 |  Nerva XNV | US$0,01654 | 1,33% | 1,78% | US$281.444 | US$2,12 | 17.017.723 XNV |
| 1262 |  Ulord UT | US$0,003938 | 8,01% | -13,07% | US$280.333 | US$14.050,78 | 71.190.809 UT |
| 1263 |  VeriSafe VSF | US$0,00002549 | 10,52% | 15,20% | US$277.309 | US$4.918,40 | 10.880.544.815 VSF |
| 1264 |  FlypMe FYP | US$0,01563 | 6,73% | 32,81% | US$275.748 | US$3.311,19 | 17.638.681 FYP |
| 1265 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1266 |  Thrive Token THRT | US$0,002664 | 0,00% | 0,51% | US$275.054 | - | 103.246.212 THRT |
| 1267 |  Qbao QBT | US$0,004158 | 1,21% | -3,45% | US$271.715 | US$1.240,21 | 65.351.403 QBT |
| 1268 |  DubaiCoin DBIX | US$0,06347 | 6,52% | 3,22% | US$270.600 | US$3.025,03 | 4.263.172 DBIX |
| 1269 |  Monkey Project MONK | US$0,02670 | -8,38% | -20,66% | US$270.500 | US$483,86 | 10.130.524 MONK |
| 1270 |  ExclusiveCoin EXCL | US$0,04614 | -5,75% | -2,51% | US$270.013 | US$5.545,86 | 5.851.627 EXCL |
| 1271 |  TrueFeedBack TFB | US$0,0001236 | -9,24% | -11,27% | US$265.370 | US$1.914,35 | 2.146.615.350 TFB |
| 1272 |  EverGreenCoin EGC | US$0,01849 | 4,14% | 57,90% | US$263.876 | US$7,42 | 14.267.941 EGC |
| 1273 |  W Green Pay WGP | US$0,01565 | -3,18% | -17,44% | US$261.417 | US$7.807,96 | 16.705.833 WGP |
| 1274 |  Fortuna FOTA | US$0,0005429 | 22,58% | 21,98% | US$260.610 | US$1.036,71 | 479.997.016 FOTA |
| 1275 |  ebakus EBK | US$0,002847 | 9,89% | 15,45% | US$259.481 | US$25.203,11 | 91.137.865 EBK |
| 1276 |  MalwareChain MALW | US$0,1636 | 16,66% | 37,56% | US$258.949 | US$48.686,29 | 1.582.464 MALW |
| 1277 |  Essentia ESS | US$0,0002938 | 0,73% | 0,75% | US$257.317 | US$1.422,56 | 875.941.362 ESS |
| 1278 |  Membrana MBN | US$0,001942 | 4,98% | 1,67% | US$255.889 | - | 131.742.727 MBN |
| 1279 |  Eristica ERT | US$0,001478 | 11,80% | 6,11% | US$254.956 | US$3,70 | 172.467.627 ERT |
| 1280 |  Zilla ZLA | US$0,004243 | -1,84% | -8,97% | US$254.570 | US$17.568,69 | 60.000.000 ZLA |
| 1281 |  Electrify.Asia ELEC | US$0,0004790 | 12,41% | -0,44% | US$253.684 | US$130,55 | 529.591.779 ELEC |
| 1282 |  Seal Network SEAL | US$0,0004897 | 0,00% | 149,35% | US$252.268 | - | 515.110.690 SEAL |
| 1283 |  Helium HLM | US$0,01848 | 3,03% | -13,08% | US$251.556 | US$12,44 | 13.613.403 HLM |
| 1284 |  FujiCoin FJC | US$0,00009239 | 3,03% | 4,23% | US$250.589 | US$1,02 | 2.712.215.201 FJC |
| 1285 |  SPINDLE SPD | US$0,00007109 | -1,60% | -13,35% | US$250.364 | US$23,17 | 3.521.564.890 SPD |
| 1286 |  Alchemint Standards SDS | US$0,0007873 | 189,39% | 108,18% | US$250.307 | US$177,28 | 317.946.798 SDS |
| 1287 |  Motocoin MOTO | US$0,01274 | 3,68% | 19,80% | US$250.197 | - | 19.642.673 MOTO |
| 1288 |  Decentralized Machine Learning DML | US$0,0009062 | 40,30% | -49,27% | US$247.335 | US$22.659,69 | 272.937.007 DML |
| 1289 |  Zen Protocol ZP | US$0,01074 | 12,89% | -3,48% | US$243.106 | US$917,39 | 22.636.450 ZP |
| 1290 |  Webflix Token WFX | US$0,0001084 | -31,91% | 21,63% | US$241.816 | US$3.548,80 | 2.231.355.350 WFX |
| 1291 |  NANJCOIN NANJ | US$0,00001232 | -1,43% | 12,82% | US$238.602 | US$1.958,29 | 19.361.889.557 NANJ |
| 1292 |  ZCore ZCR | US$0,04151 | 1,07% | -22,64% | US$236.349 | US$14.439,00 | 5.693.138 ZCR |
| 1293 |  CoinFi COFI | US$0,001175 | 11,89% | 3,36% | US$235.198 | US$452,85 | 200.092.822 COFI |
| 1294 |  Bitcoin Incognito XBI | US$0,01786 | -10,07% | -7,83% | US$232.714 | US$41.850,78 | 13.031.736 XBI |
| 1295 |  Bezop BEZ | US$0,004172 | -10,16% | 38,51% | US$232.322 | US$692,56 | 55.685.931 BEZ |
| 1296 |  CryptoPing PING | US$0,02552 | 5,88% | 6,75% | US$229.690 | US$1.327,40 | 8.999.635 PING |
| 1297 |  BetterBetting BETR | US$0,0008044 | 1,42% | -8,02% | US$229.359 | US$12,01 | 285.140.372 BETR |
| 1298 |  Adelphoi ADL | US$0,01099 | 4,03% | 14,57% | US$227.835 | US$262,12 | 20.722.224 ADL |
| 1299 |  SHIELD XSH | US$0,0004435 | 6,40% | 56,64% | US$227.496 | US$130,08 | 512.973.375 XSH |
| 1300 |  Rapids RPD | US$0,00005103 | -9,71% | 8,51% | US$227.152 | US$297,28 | 4.451.315.879 RPD |
Tabel di atas menampilkan halaman 26 dari total 52 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.