Data Historis Harga Kripto 06/05/2020
Daftar harga kripto yang direkam pada tanggal 06/05/2020, mencakup 2.558 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ATLANT ATL | US$0,01712 | 2,66% | -4,22% | US$927.429 | US$180,44 | 54.175.041 ATL |
| 1002 |  GeoCoin GEO | US$0,2915 | -7,04% | 0,00% | US$927.036 | US$2.823,23 | 3.180.551 GEO |
| 1003 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,008148 | 7,77% | 17,59% | US$925.584 | US$640,33 | 113.602.931 LRN |
| 1004 |  Leverj LEV | US$0,007825 | 0,00% | 0,00% | US$924.087 | - | 118.090.511 LEV |
| 1005 |  Smartlands SLT | US$0,1795 | -10,80% | -9,02% | US$915.617 | - | 5.100.896 SLT |
| 1006 |  indaHash IDH | US$0,002284 | 15,74% | 12,87% | US$913.426 | US$452,11 | 399.936.259 IDH |
| 1007 |  Colu Local Network CLN | US$0,009132 | 0,00% | 0,00% | US$911.592 | - | 99.826.836 CLN |
| 1008 |  PAC Global PAC | US$0,0001193 | -0,86% | -12,09% | US$907.314 | US$4.858,70 | 7.604.803.858 PAC |
| 1009 |  GoldMint MNTP | US$0,4621 | 11,48% | -40,59% | US$884.898 | US$2.360,88 | 1.914.997 MNTP |
| 1010 |  FintruX Network FTX | US$0,009228 | -9,28% | -30,30% | US$876.664 | US$850,16 | 95.000.000 FTX |
| 1011 |  Vision Industry Token VIT | US$0,0002837 | 0,25% | -5,39% | US$873.968 | - | 3.080.082.538 VIT |
| 1012 |  Merculet MVP | US$0,0002131 | 1,85% | -7,23% | US$868.485 | US$14.248,69 | 4.075.695.955 MVP |
| 1013 |  AmonD AMON | US$0,001209 | 3,70% | 2,96% | US$866.918 | - | 717.068.560 AMON |
| 1014 |  Omni OMNI | US$1,54 | 0,83% | 0,71% | US$866.259 | US$57,64 | 562.614 OMNI |
| 1015 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$865.793 | - | 77.571.118 MGD |
| 1016 |  Maecenas ART | US$0,01470 | -29,44% | -12,02% | US$861.318 | US$125,05 | 58.588.204 ART |
| 1017 |  Fast Access Blockchain FAB | US$0,03031 | 1,42% | -17,41% | US$858.337 | - | 28.320.115 FAB |
| 1018 |  Datum DAT | US$0,0008534 | -3,53% | -5,93% | US$855.046 | US$31.881,09 | 1.001.935.124 DAT |
| 1019 |  Bismuth BIS | US$0,06159 | -5,34% | -14,94% | US$846.159 | US$1.664,80 | 13.738.963 BIS |
| 1020 |  Nework NKC | US$0,005661 | -6,38% | -11,26% | US$835.438 | US$23.446,20 | 147.586.172 NKC |
| 1021 |  ToaCoin TOA | US$0,00009239 | 2,14% | 11,18% | US$830.982 | US$0,1011 | 8.994.021.185 TOA |
| 1022 |  Kambria KAT | US$0,0006691 | 11,67% | -3,11% | US$823.357 | US$15.846,51 | 1.230.544.848 KAT |
| 1023 |  Databroker DTX | US$0,01062 | -8,89% | -26,47% | US$817.716 | - | 76.968.572 DTX |
| 1024 |  EXRNchain EXRN | US$0,000008809 | -6,64% | -22,49% | US$814.796 | US$1.056,39 | 92.500.000.000 EXRN |
| 1025 |  ATN ATN | US$0,009608 | 3,03% | 4,23% | US$810.017 | US$12.042,92 | 84.302.524 ATN |
| 1026 |  Qitmeer HLC | US$0,002081 | 2,59% | -7,56% | US$809.627 | US$644,27 | 389.009.995 HLC |
| 1027 |  Proxeus XES | US$0,003972 | 1,54% | 13,14% | US$807.263 | - | 203.242.351 XES |
| 1028 |  NeoWorld Cash NASH | US$0,00003594 | 0,07% | -5,68% | US$801.341 | US$20.315,78 | 22.297.844.619 NASH |
| 1029 |  ESBC ESBC | US$0,03498 | -5,78% | -2,44% | US$799.353 | US$37.865,45 | 22.853.979 ESBC |
| 1030 |  Ink INK | US$0,001721 | 18,35% | 4,34% | US$798.553 | US$662,29 | 463.910.527 INK |
| 1031 |  Ecobit ECOB | US$0,001771 | 3,92% | 102,96% | US$786.987 | - | 444.444.444 ECOB |
| 1032 |  ADAMANT Messenger ADM | US$0,009353 | 1,05% | 5,17% | US$786.926 | US$9.198,38 | 84.140.111 ADM |
| 1033 |  YGGDRASH YEED | US$0,0001442 | -2,20% | -12,12% | US$785.642 | US$1.918,33 | 5.447.415.594 YEED |
| 1034 |  Mercury MER | US$0,007853 | -12,53% | 92,85% | US$785.338 | US$45.008,32 | 100.000.000 MER |
| 1035 |  Bitsdaq BQQQ | US$0,0002922 | 5,65% | 8,15% | US$784.359 | US$6.733,21 | 2.684.354.113 BQQQ |
| 1036 |  LHT LHT | US$0,01567 | 1,83% | 2,19% | US$783.486 | US$131,70 | 50.000.000 LHT |
| 1037 |  NuShares NSR | US$0,0002819 | 6,16% | -2,58% | US$782.938 | US$18,48 | 2.777.600.756 NSR |
| 1038 |  Unification UND | US$0,01740 | -0,23% | -3,09% | US$782.165 | US$13.857,94 | 44.939.453 UND |
| 1039 |  DABANKING DAB | US$0,1658 | -8,28% | 1,75% | US$782.091 | US$9.757,00 | 4.716.939 DAB |
| 1040 |  X-CASH XCASH | US$0,00001454 | -10,60% | -13,09% | US$781.852 | US$22.442,40 | 53.784.574.817 XCASH |
| 1041 |  KuboCoin KUBO | US$0,000008605 | 61,63% | 264,26% | US$780.539 | US$121,28 | 90.708.749.553 KUBO |
| 1042 |  Azbit AZ | US$0,00001109 | 10,52% | 13,41% | US$779.797 | US$2.572,83 | 70.333.536.162 AZ |
| 1043 |  Terracoin TRC | US$0,03395 | -21,97% | -35,42% | US$778.572 | US$1.507,50 | 22.935.396 TRC |
| 1044 |  BOMB BOMB | US$0,8410 | -5,69% | -5,02% | US$776.993 | US$44.231,33 | 923.849 BOMB |
| 1045 |  OVCODE OVC | US$0,01745 | 0,00% | 0,42% | US$768.483 | - | 44.051.706 OVC |
| 1046 |  Era Swap ES | US$0,03881 | 0,64% | 3,29% | US$762.524 | - | 19.645.886 ES |
| 1047 |  Banca BANCA | US$0,00004239 | 0,37% | -5,32% | US$759.823 | US$1.709,89 | 17.926.481.684 BANCA |
| 1048 |  Moneytoken IMT | US$0,00007987 | -6,44% | -4,46% | US$753.232 | US$39.142,16 | 9.430.337.527 IMT |
| 1049 |  Bitswift BITS | US$0,1935 | 2,42% | 2,66% | US$751.844 | US$31.799,47 | 3.884.635 BITS |
| 1050 |  Rubycoin RBY | US$0,02718 | 0,00% | 0,00% | US$749.887 | - | 27.591.378 RBY |
Tabel di atas menampilkan halaman 21 dari total 52 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.