Data Historis Harga Kripto 06/05/2020
Daftar harga kripto yang direkam pada tanggal 06/05/2020, mencakup 2.558 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  IQ.cash IQ | US$0,1665 | 9,12% | 53,59% | US$648.529 | US$1.878.587 | 3.896.163 IQ |
| 602 |  0xBitcoin 0xBTC | US$0,1119 | -11,38% | -20,40% | US$642.047 | US$859.150 | 5.736.550 0xBTC |
| 603 |  STK STK | US$0,001873 | 5,44% | -6,13% | US$639.507 | US$53.443,29 | 341.414.782 STK |
| 604 |  Proton Token PTT | US$0,00007619 | 2,54% | -16,14% | US$631.565 | US$185.513 | 8.289.433.861 PTT |
| 605 |  SafeCapital SCAP | US$0,4068 | -7,87% | -27,98% | US$631.309 | US$904.333 | 1.551.975 SCAP |
| 606 |  BitBall BTB | US$0,003218 | 6,48% | 101,81% | US$615.427 | US$84.093,85 | 191.258.894 BTB |
| 607 |  Nasdacoin NSD | US$0,02810 | -8,87% | -9,85% | US$613.292 | US$316.973 | 21.825.540 NSD |
| 608 |  Sessia KICKS | US$0,09976 | 5,11% | 4,25% | US$613.131 | US$8.929.199 | 6.145.759 KICKS |
| 609 |  TEMCO TEMCO | US$0,0001707 | 6,86% | -4,68% | US$559.513 | US$60.063,91 | 3.277.456.055 TEMCO |
| 610 |  HOQU HQX | US$0,003236 | -2,65% | 179,29% | US$547.423 | US$2.733.221 | 169.144.018 HQX |
| 611 |  StableUSD USDS | US$0,7985 | 3,99% | -16,04% | US$532.166 | US$168.871 | 666.455 USDS |
| 612 |  Nexxo NEXXO | US$0,002416 | -3,34% | -12,01% | US$518.553 | US$354.597 | 214.654.884 NEXXO |
| 613 |  DOS Network DOS | US$0,001541 | -14,18% | 25,91% | US$517.314 | US$87.341,37 | 335.750.000 DOS |
| 614 |  CoTrader COT | US$0,00003242 | -1,95% | -12,17% | US$509.852 | US$86.277,95 | 15.728.056.896 COT |
| 615 |  Cappasity CAPP | US$0,0009412 | -1,01% | -4,27% | US$509.065 | US$56.661,25 | 540.880.819 CAPP |
| 616 |  Matryx MTX | US$0,02171 | 2,35% | -13,73% | US$504.120 | US$70.236,95 | 23.224.303 MTX |
| 617 |  Rate3 RTE | US$0,0005647 | -1,84% | 9,85% | US$502.268 | US$69.365,28 | 889.382.388 RTE |
| 618 |  Open Platform OPEN | US$0,0004694 | -8,97% | 0,66% | US$496.551 | US$108.849 | 1.057.741.422 OPEN |
| 619 |  Insureum ISR | US$0,002317 | 4,11% | 79,08% | US$495.899 | US$170.355 | 214.048.583 ISR |
| 620 |  ImageCoin IMG | US$0,05461 | 6,20% | -5,62% | US$494.290 | US$1.481.469 | 9.050.727 IMG |
| 621 |  Spiking SPIKE | US$0,001109 | 3,02% | 4,22% | US$491.013 | US$320.777 | 442.894.598 SPIKE |
| 622 |  SmileyCoin SMLY | US$0,00002925 | -0,04% | 6,72% | US$462.326 | US$65.033,12 | 15.806.193.400 SMLY |
| 623 |  COVA COVA | US$0,0001819 | 3,42% | 2,78% | US$454.011 | US$640.745 | 2.496.011.000 COVA |
| 624 |  PIXEL PXL | US$0,01180 | 2,57% | 0,59% | US$438.928 | US$1.132.623 | 37.187.743 PXL |
| 625 |  PUBLISH NEWS | US$0,001743 | 0,60% | -13,79% | US$434.650 | US$67.921,88 | 249.300.148 NEWS |
| 626 |  Business Credit Substitute BCS | US$0,2408 | -16,94% | 60,91% | US$427.548 | US$67.334,64 | 1.775.711 BCS |
| 627 |  Friendz FDZ | US$0,0008069 | -21,71% | -41,45% | US$424.119 | US$55.211,98 | 525.632.726 FDZ |
| 628 |  SnowGem XSG | US$0,01675 | 4,08% | -3,53% | US$411.662 | US$95.260,72 | 24.575.968 XSG |
| 629 |  Bob's Repair BOB | US$0,002220 | 3,40% | 15,07% | US$407.656 | US$359.394 | 183.640.758 BOB |
| 630 |  TigerCash TCH | US$0,006798 | -1,52% | 7,34% | US$380.709 | US$3.206.145 | 55.999.900 TCH |
| 631 |  Conceal CCX | US$0,04823 | 4,27% | -4,27% | US$363.851 | US$132.226 | 7.544.563 CCX |
| 632 |  QuadrantProtocol EQUAD | US$0,001005 | -6,47% | -15,55% | US$359.751 | US$192.463 | 358.025.330 EQUAD |
| 633 |  Ormeus Coin ORMEUS | US$0,009888 | -7,25% | -6,64% | US$355.021 | US$174.834 | 35.904.998 ORMEUS |
| 634 |  EvenCoin EVN | US$0,01073 | -0,97% | -6,69% | US$335.298 | US$535.731 | 31.247.621 EVN |
| 635 |  DATx DATX | US$0,0002283 | -1,60% | -7,58% | US$317.674 | US$243.697 | 1.391.302.551 DATX |
| 636 |  KickToken KICK | US$0,000006853 | 5,76% | -4,03% | US$305.779 | US$123.173 | 44.619.502.884 KICK |
| 637 |  Smartshare SSP | US$0,00006583 | 0,69% | -13,93% | US$305.442 | US$56.348,61 | 4.639.918.911 SSP |
| 638 |  ODUWA OWC | US$0,1238 | -3,83% | -15,47% | US$290.860 | US$62.349,55 | 2.349.850 OWC |
| 639 |  Yocoin YOC | US$0,0007393 | 4,03% | 1,48% | US$273.303 | US$198.626 | 369.659.255 YOC |
| 640 |  LocalCoinSwap LCS | US$0,005082 | 0,47% | -2,84% | US$268.407 | US$77.103,37 | 52.819.393 LCS |
| 641 |  Streamit Coin STREAM | US$0,02025 | 2,08% | -53,20% | US$251.473 | US$67.806,64 | 12.417.578 STREAM |
| 642 |  GoNetwork GOT | US$0,003434 | 45,25% | -20,18% | US$247.239 | US$2.431.326 | 71.994.620 GOT |
| 643 |  Actinium ACM | US$0,01206 | -0,10% | -3,98% | US$246.889 | US$252.658 | 20.477.600 ACM |
| 644 |  BitCash BITC | US$0,01173 | 3,54% | -13,06% | US$241.701 | US$58.432,90 | 20.608.190 BITC |
| 645 |  Sparkpoint SRK | US$0,00004135 | 10,92% | -16,89% | US$219.887 | US$54.316,56 | 5.317.713.553 SRK |
| 646 |  Rapidz RPZX | US$0,0003278 | 9,21% | 58,87% | US$217.008 | US$53.403,14 | 661.943.284 RPZX |
| 647 |  TCASH TCASH | US$0,006065 | -2,12% | -18,21% | US$213.486 | US$175.588 | 35.200.000 TCASH |
| 648 |  Dynamite DYNMT | US$0,5449 | 10,01% | 11,38% | US$205.612 | US$157.038 | 377.356 DYNMT |
| 649 |  Bigbom BBO | US$0,0005632 | 1,19% | -12,47% | US$189.223 | US$132.919 | 335.947.891 BBO |
| 650 |  Catex Token CATT | US$0,0002323 | 1,37% | -2,63% | US$182.144 | US$60.123,49 | 784.234.341 CATT |
Tabel di atas menampilkan halaman 13 dari total 52 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.