Data Historis Harga Kripto 06/05/2020
Daftar harga kripto yang direkam pada tanggal 06/05/2020, mencakup 2.558 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Octoin Coin OCC | US$0,07419 | -21,90% | -0,01% | US$41.186 | US$1,81 | 555.137 OCC |
| 1652 |  Taklimakan Network TAN | US$0,0008964 | 0,00% | -15,73% | US$41.182 | - | 45.942.180 TAN |
| 1653 |  iTicoin ITI | US$1,26 | 12,22% | 6,50% | US$40.393 | US$237,05 | 32.000 ITI |
| 1654 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1655 |  Thore Cash TCH | US$0,0007206 | 0,83% | 2,12% | US$39.673 | US$38.211,78 | 55.056.178 TCH |
| 1656 |  Leadcoin LDC | US$0,00005020 | 0,00% | -5,64% | US$39.374 | - | 784.399.592 LDC |
| 1657 |  Centauri CTX | US$0,0008315 | 3,03% | -5,99% | US$39.146 | US$206,77 | 47.076.705 CTX |
| 1658 |  BTC Lite BTCL | US$0,002087 | 1,19% | 17,72% | US$39.030 | - | 18.700.000 BTCL |
| 1659 |  Niobio Cash NBR | US$0,0002772 | -12,05% | -21,08% | US$39.028 | US$7,09 | 140.803.743 NBR |
| 1660 |  OBITS OBITS | US$0,002682 | 1,57% | 6,80% | US$38.877 | US$307,53 | 14.497.286 OBITS |
| 1661 |  SuperCoin SUPER | US$0,0007398 | -25,00% | -72,68% | US$38.852 | US$0,01997 | 52.519.004 SUPER |
| 1662 |  Evil Coin EVIL | US$0,001848 | -5,19% | -0,73% | US$38.843 | US$2,04 | 21.020.383 EVIL |
| 1663 |  WABnetwork WAB | US$0,000004083 | 53,14% | 53,52% | US$38.841 | US$3,51 | 9.513.642.959 WAB |
| 1664 |  CommunityGeneration CGEN | US$0,00009239 | 3,03% | 4,23% | US$38.767 | US$0,08511 | 419.588.244 CGEN |
| 1665 |  Arion ARION | US$0,003141 | 40,45% | 6,02% | US$38.630 | US$279,61 | 12.297.289 ARION |
| 1666 |  TOKYO TOKC | US$0,0001414 | 0,00% | 42,50% | US$38.548 | - | 272.697.251 TOKC |
| 1667 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1668 |  PRiVCY PRIV | US$0,002307 | 4,96% | 62,63% | US$38.080 | US$8,20 | 16.508.939 PRIV |
| 1669 |  Eternity ENT | US$0,004620 | 73,69% | 0,22% | US$37.940 | - | 8.212.660 ENT |
| 1670 |  No BS Crypto NOBS | US$0,00003027 | -0,31% | -5,40% | US$37.794 | US$34.963,44 | 1.248.453.800 NOBS |
| 1671 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1672 |  Aricoin ARI | US$0,0002774 | 3,12% | 4,32% | US$37.674 | US$13,75 | 135.802.777 ARI |
| 1673 |  EDRCoin EDRC | US$0,01257 | 3,88% | 15,79% | US$36.832 | US$2,07 | 2.931.224 EDRC |
| 1674 |  Helex HLX | US$0,5248 | 24,71% | -30,58% | US$36.818 | US$5.706,69 | 70.160 HLX |
| 1675 |  Galilel GALI | US$0,001878 | 12,53% | 10,91% | US$36.670 | US$40,99 | 19.529.864 GALI |
| 1676 |  UOS Network UOS | US$0,002587 | 6,44% | 6,75% | US$36.652 | US$79,30 | 14.167.840 UOS |
| 1677 |  Celeum CLX | US$0,008165 | -0,95% | -48,16% | US$36.314 | US$503,37 | 4.447.335 CLX |
| 1678 |  EveriToken EVT | US$0,001601 | -0,15% | 38,03% | US$36.215 | - | 22.614.716 EVT |
| 1679 |  vSlice VSL | US$0,001080 | 0,00% | 0,00% | US$36.070 | - | 33.390.496 VSL |
| 1680 |  GINcoin GIN | US$0,004435 | 25,91% | 4,23% | US$35.599 | US$14,86 | 8.026.998 GIN |
| 1681 |  FundRequest FND | US$0,0007402 | 0,00% | 0,00% | US$35.370 | - | 47.782.545 FND |
| 1682 |  Kind Ads Token KIND | US$0,0008370 | 3,13% | -15,74% | US$35.342 | US$13,88 | 42.223.693 KIND |
| 1683 |  Social Activity Token SAT | US$0,0002772 | -22,91% | 64,38% | US$35.193 | US$5,78 | 126.967.463 SAT |
| 1684 |  Mainstream For The Underground MFTU | US$0,00003266 | -61,67% | -61,67% | US$35.116 | US$3,49 | 1.075.139.615 MFTU |
| 1685 |  Doge Token DOGET | US$0,000003930 | -12,95% | -9,41% | US$35.044 | - | 8.917.018.107 DOGET |
| 1686 |  AiLink Token ALI | US$0,000006757 | -45,81% | -43,66% | US$35.028 | US$2.336,28 | 5.184.020.527 ALI |
| 1687 |  Waletoken WTN | US$0,000001756 | 4,14% | -4,46% | US$34.969 | US$14.475,06 | 19.918.713.667 WTN |
| 1688 |  Narrative NRVE | US$0,0004213 | 0,00% | 7,90% | US$34.730 | - | 82.428.004 NRVE |
| 1689 |  Moin MOIN | US$0,003788 | 19,39% | -32,98% | US$34.705 | US$226,68 | 9.161.575 MOIN |
| 1690 |  Beacon BECN | US$0,02772 | 7,13% | 8,05% | US$34.508 | US$43,15 | 1.244.985 BECN |
| 1691 |  ATBCoin ATB | US$0,0008096 | -0,50% | -15,57% | US$34.032 | US$26.912,38 | 42.038.227 ATB |
| 1692 |  Fiii FIII | US$0,00007014 | -28,47% | -16,93% | US$33.838 | US$350,88 | 482.404.699 FIII |
| 1693 |  Naviaddress NAVI | US$0,0001393 | -27,47% | 86,90% | US$33.781 | - | 242.550.845 NAVI |
| 1694 |  InflationCoin IFLT | US$0,0000007503 | 0,75% | -4,38% | US$33.605 | US$4,15 | 44.790.092.020 IFLT |
| 1695 |  SteepCoin STEEP | US$0,0001837 | 17,70% | 79,04% | US$33.339 | US$3,74 | 181.505.253 STEEP |
| 1696 |  Blocklancer LNC | US$0,0002772 | 3,03% | 4,23% | US$33.300 | US$30,17 | 120.140.384 LNC |
| 1697 |  Klimatas KTS | US$0,04606 | 6,73% | 42,72% | US$33.294 | US$3.593,71 | 722.904 KTS |
| 1698 |  Electrum Dark ELD | US$0,008513 | -0,63% | -4,88% | US$33.196 | US$452,04 | 3.899.312 ELD |
| 1699 |  Guider GDR | US$0,0001321 | -0,55% | 54,86% | US$32.915 | - | 249.181.440 GDR |
| 1700 |  HyperQuant HQT | US$0,0003491 | 229,10% | 252,24% | US$32.846 | US$24.203,02 | 94.094.250 HQT |
Tabel di atas menampilkan halaman 34 dari total 52 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.