Data Historis Harga Kripto 06/05/2020
Daftar harga kripto yang direkam pada tanggal 06/05/2020, mencakup 2.558 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Abitshadow Token ABST | US$0,0001790 | -11,83% | 13,22% | US$17.327 | US$723,21 | 96.819.781 ABST |
| 1802 |  PureVidz VIDZ | US$0,0001372 | 0,00% | 0,00% | US$17.190 | - | 125.279.775 VIDZ |
| 1803 |  Ether Kingdoms Token IMP | US$0,002318 | 2,22% | -21,66% | US$17.002 | US$15.569,88 | 7.334.276 IMP |
| 1804 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1805 |  Emphy EPY | US$0,002101 | 0,00% | 0,00% | US$16.632 | - | 7.915.125 EPY |
| 1806 |  Ethouse HORSE | US$0,0002350 | 0,00% | -33,51% | US$16.598 | - | 70.632.222 HORSE |
| 1807 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1808 |  Silverway SLV | US$0,0001099 | 50,26% | -0,46% | US$16.491 | US$419,59 | 150.009.999 SLV |
| 1809 |  TRAXIA TM2 | US$0,00005009 | -15,56% | -33,59% | US$16.445 | US$33,12 | 328.320.714 TM2 |
| 1810 |  Castle CSTL | US$0,0009239 | -14,15% | -39,43% | US$16.362 | US$1,33 | 17.709.645 CSTL |
| 1811 |  Payfair PFR | US$0,0004144 | -0,75% | 118,41% | US$16.305 | US$862,73 | 39.347.537 PFR |
| 1812 |  Scanetchain SWC | US$0,00001940 | 3,02% | 4,23% | US$16.289 | - | 839.506.297 SWC |
| 1813 |  Elementrem ELE | US$0,0006196 | 0,00% | 33,84% | US$16.238 | - | 26.205.539 ELE |
| 1814 |  Egoras EGR | US$0,00007330 | 27,15% | -16,43% | US$16.188 | US$3.705,15 | 220.845.056 EGR |
| 1815 |  WXCOINS WXC | US$0,001201 | -10,72% | -31,89% | US$16.178 | US$8,83 | 13.469.066 WXC |
| 1816 |  Ellaism ELLA | US$0,0008315 | -7,27% | 3,96% | US$16.102 | US$7,06 | 19.364.074 ELLA |
| 1817 |  ELTCOIN ELTCOIN | US$0,0001755 | 46,83% | 2,26% | US$15.797 | US$1.363,31 | 90.000.000 ELTCOIN |
| 1818 |  BLAST BLAST | US$0,0003696 | -13,21% | -17,90% | US$15.712 | US$37,03 | 42.512.931 BLAST |
| 1819 |  CrowdWiz WIZ | US$0,003600 | -40,00% | -83,76% | US$15.482 | US$35,32 | 4.300.516 WIZ |
| 1820 |  STRAKS STAK | US$0,0006467 | -18,52% | -33,67% | US$15.431 | US$34,93 | 23.858.907 STAK |
| 1821 |  Acash Coin ACA | US$0,000002198 | 0,00% | 1,04% | US$15.391 | - | 7.003.331.814 ACA |
| 1822 |  Zurcoin ZUR | US$0,0001753 | 0,00% | 12,84% | US$15.366 | - | 87.653.034 ZUR |
| 1823 |  EOS TRUST EOST | US$0,000002041 | -2,35% | -2,30% | US$15.349 | US$3,51 | 7.518.810.122 EOST |
| 1824 |  DeltaChain DELTA | US$0,000002041 | 178,95% | -6,29% | US$15.310 | US$5,35 | 7.500.000.000 DELTA |
| 1825 |  SONDER SNR | US$0,00008974 | 0,00% | 25,45% | US$15.155 | - | 168.879.121 SNR |
| 1826 |  onLEXpa onLEXpa | US$0,00008139 | 1,12% | -1,64% | US$15.138 | US$1.872,23 | 185.993.854 onLEXpa |
| 1827 |  Bitcoin Adult BTAD | US$0,0003688 | 1,84% | -12,54% | US$15.079 | US$0,4885 | 40.889.500 BTAD |
| 1828 |  LOCIcoin LOCI | US$0,0003629 | 0,00% | 0,00% | US$15.018 | - | 41.387.232 LOCI |
| 1829 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.944 | - | 12.587 BITSILVER |
| 1830 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1831 |  KWHCoin KWH | US$0,000008165 | -0,95% | -6,55% | US$14.758 | - | 1.807.438.681 KWH |
| 1832 |  Decentralized Asset Trading Platform DATP | US$0,000001245 | -39,52% | -6,28% | US$14.721 | US$30.768,08 | 11.820.620.222 DATP |
| 1833 |  Datacoin DTC | US$0,0003699 | 3,12% | 4,33% | US$14.689 | US$1,11 | 39.712.849 DTC |
| 1834 |  Bitcoiin B2G | US$0,0002770 | 2,98% | -21,85% | US$14.618 | - | 52.761.896 B2G |
| 1835 |  Absolute ABS | US$0,001129 | -0,87% | -3,72% | US$14.584 | US$2.114,85 | 12.921.832 ABS |
| 1836 |  EUNOMIA ENTS | US$0,0000008736 | 2,10% | -1,45% | US$14.345 | US$1,95 | 16.420.688.682 ENTS |
| 1837 |  Iungo ING | US$0,0003585 | 0,00% | -19,12% | US$14.339 | - | 40.000.000 ING |
| 1838 |  BitWhite BTW | US$0,0003940 | -19,84% | -24,41% | US$14.311 | US$18.639,72 | 36.325.371 BTW |
| 1839 |  StarterCoin STAC | US$0,00004136 | 0,00% | -25,61% | US$14.146 | - | 342.007.189 STAC |
| 1840 |  BitRewards BIT | US$0,00004097 | -33,74% | -37,48% | US$14.041 | US$0,01736 | 342.725.114 BIT |
| 1841 |  Acoin ACOIN | US$0,01147 | 3,19% | 55,86% | US$13.990 | US$10,42 | 1.220.085 ACOIN |
| 1842 |  Havy HAVY | US$0,000001765 | -26,31% | 204,44% | US$13.955 | US$43,61 | 7.908.219.141 HAVY |
| 1843 |  ShowHand HAND | US$0,0000002249 | -0,87% | 2,96% | US$13.924 | US$10.628,71 | 61.912.434.418 HAND |
| 1844 |  FuzzBalls FUZZ | US$0,002857 | 0,00% | -0,01% | US$13.801 | - | 4.829.945 FUZZ |
| 1845 |  Netrum NTR | US$0,006449 | 200,23% | 6,75% | US$13.800 | US$0,0001032 | 2.139.819 NTR |
| 1846 |  GoldBlocks GB | US$0,0008843 | 0,00% | 6,26% | US$13.764 | - | 15.563.873 GB |
| 1847 |  Cryptrust CTRT | US$0,000002029 | 55,60% | 41,17% | US$13.694 | US$8,57 | 6.748.756.485 CTRT |
| 1848 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1849 |  ZINC ZINC | US$0,002411 | 0,00% | 0,00% | US$13.151 | - | 5.455.578 ZINC |
| 1850 |  Carebit CARE | US$0,00008713 | 0,00% | 0,00% | US$13.136 | - | 150.765.277 CARE |
Tabel di atas menampilkan halaman 37 dari total 52 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.