Data Historis Harga Kripto 06/05/2020
Daftar harga kripto yang direkam pada tanggal 06/05/2020, mencakup 2.558 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BenjiRolls BENJI | US$0,0001870 | 4,29% | 148,14% | US$3.793 | - | 20.276.099 BENJI |
| 1952 |  Fintab FNTB | US$0,001363 | 0,00% | 57,96% | US$3.790 | - | 2.779.387 FNTB |
| 1953 |  Escroco Emerald ESCE | US$0,000004083 | 97,87% | -0,61% | US$3.674 | US$3,51 | 900.000.000 ESCE |
| 1954 |  SONO SONO | US$0,001755 | -14,89% | -32,47% | US$3.660 | US$21,84 | 2.084.823 SONO |
| 1955 |  Bitcoinus BITS | US$0,00000001017 | 1,28% | -49,39% | US$3.533 | US$112,08 | 347.574.541.555 BITS |
| 1956 |  e-Chat ECHT | US$0,0001808 | 0,80% | 2,69% | US$3.464 | - | 19.161.060 ECHT |
| 1957 |  Zayedcoin ZYD | US$0,0005420 | 0,00% | 0,00% | US$3.384 | - | 6.243.840 ZYD |
| 1958 |  PlatinumBAR XPTX | US$0,001536 | -42,76% | 20,93% | US$3.318 | US$38,38 | 2.160.126 XPTX |
| 1959 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1960 |  Crystal Token CYL | US$0,005799 | -19,87% | -15,93% | US$3.273 | US$39.088,05 | 564.377 CYL |
| 1961 |  Atheios ATH | US$0,0001848 | 3,03% | 4,23% | US$3.242 | US$0,9193 | 17.543.150 ATH |
| 1962 |  VectorAI VEC2 | US$0,0001759 | 0,00% | 0,27% | US$3.236 | - | 18.399.311 VEC2 |
| 1963 |  Mirai MRI | US$0,0009262 | 3,49% | 13,16% | US$3.179 | US$536,99 | 3.432.003 MRI |
| 1964 |  Coinonat CXT | US$0,0003548 | 0,00% | 33,41% | US$3.059 | - | 8.623.200 CXT |
| 1965 |  SpeedCash SCS | US$0,005266 | -3,73% | 2,30% | US$3.027 | US$3,01 | 574.745 SCS |
| 1966 |  Independent Money System IMS | US$0,0005490 | 0,00% | 0,00% | US$2.947 | - | 5.368.934 IMS |
| 1967 |  Eurocoin EUC | US$0,0002328 | 0,00% | 0,00% | US$2.890 | - | 12.416.554 EUC |
| 1968 |  KAASO KAASO | US$0,00003240 | -16,59% | 14,41% | US$2.773 | US$40,85 | 85.600.000 KAASO |
| 1969 |  PLNcoin PLNC | US$0,0001617 | 0,00% | 0,00% | US$2.763 | - | 17.089.600 PLNC |
| 1970 |  Californium CF | US$0,001109 | 29,91% | 29,91% | US$2.713 | US$2,22 | 2.446.961 CF |
| 1971 |  Xenoverse XENO | US$0,0005083 | 1,28% | 1,22% | US$2.710 | US$4,66 | 5.332.325 XENO |
| 1972 |  BunnyToken BUNNY | US$0,00001021 | -77,24% | -22,12% | US$2.700 | US$51,91 | 264.486.021 BUNNY |
| 1973 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.694 | - | 1.554.822.001 XP |
| 1974 |  Crystal Clear CCT | US$0,0004620 | -34,64% | -47,88% | US$2.644 | US$7,07 | 5.723.973 CCT |
| 1975 |  Dollarcoin DLC | US$0,0002855 | 0,00% | 0,00% | US$2.600 | - | 9.106.714 DLC |
| 1976 |  Dalecoin DALC | US$0,002402 | -4,33% | 1,73% | US$2.402 | US$0,9321 | 1.000.000 DALC |
| 1977 |  MiloCoin MILO | US$0,0002181 | 0,00% | 0,00% | US$2.353 | - | 10.789.954 MILO |
| 1978 |  BitMoney BIT | US$0,00002772 | 3,02% | -37,77% | US$2.287 | US$2,50 | 82.497.698 BIT |
| 1979 |  HollyWoodCoin HWC | US$0,00009313 | 3,85% | -47,47% | US$2.192 | - | 23.537.666 HWC |
| 1980 |  Comet CMT | US$0,002472 | 0,00% | 50,80% | US$2.157 | - | 872.830 CMT |
| 1981 |  BitCoal COAL | US$0,0004620 | 162,01% | -89,07% | US$2.079 | US$25,48 | 4.500.000 COAL |
| 1982 |  Eva Cash EVC | US$0,002266 | -9,88% | -19,75% | US$2.039 | US$62,66 | 900.000 EVC |
| 1983 |  Prime-XI PXI | US$0,00009247 | 3,12% | 4,32% | US$2.028 | US$0,9340 | 21.931.815 PXI |
| 1984 |  Decentralized Crypto Token DCTO | US$0,000002041 | -2,67% | 29,06% | US$2.027 | US$3,51 | 993.067.232 DCTO |
| 1985 |  MustangCoin MST | US$0,003158 | 0,00% | 0,00% | US$1.990 | - | 630.343 MST |
| 1986 |  PosEx PEX | US$0,0008002 | 0,00% | 2,58% | US$1.963 | - | 2.453.240 PEX |
| 1987 |  MoX MOX | US$0,0003696 | -25,07% | 4,23% | US$1.858 | US$2,46 | 5.027.488 MOX |
| 1988 |  SmartCoin SMC | US$0,00007173 | 0,00% | 0,00% | US$1.844 | - | 25.702.563 SMC |
| 1989 |  Xchange XCG | US$0,0001779 | 0,00% | 118,55% | US$1.735 | - | 9.753.850 XCG |
| 1990 |  PAWS Fund PAWS | US$0,0009044 | 0,00% | 4,47% | US$1.729 | - | 1.911.884 PAWS |
| 1991 |  Storeum STO | US$0,000006124 | 45,74% | -100,00% | US$1.709 | US$1.791,50 | 278.998.364 STO |
| 1992 |  Veltor VLT | US$0,003013 | 0,00% | 0,00% | US$1.672 | - | 554.855 VLT |
| 1993 |  Wild Beast Block WBB | US$0,008807 | 0,00% | 14,20% | US$1.602 | - | 181.919 WBB |
| 1994 |  BROTHER BRAT | US$0,000009300 | 0,00% | 13,41% | US$1.488 | - | 160.000.000 BRAT |
| 1995 |  Bitvolt VOLT | US$0,00008938 | 0,00% | 29,87% | US$1.483 | - | 16.588.056 VOLT |
| 1996 |  Iconic ICON | US$0,002491 | 0,00% | -52,88% | US$1.477 | - | 592.894 ICON |
| 1997 |  Cointorox OROX | US$0,0002635 | 0,00% | 110,51% | US$1.456 | - | 5.525.108 OROX |
| 1998 |  Project-X NANOX | US$18.478,55 | 8,26% | -1,14% | US$1.446 | US$30,90 | 0 NANOX |
| 1999 |  Qbic QBIC | US$0,0003000 | 0,00% | 0,00% | US$1.405 | - | 4.684.176 QBIC |
| 2000 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
Tabel di atas menampilkan halaman 40 dari total 52 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.