Data Historis Harga Kripto 06/05/2020
Daftar harga kripto yang direkam pada tanggal 06/05/2020, mencakup 2.558 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Dash Green DASHG | US$0,0005664 | 0,00% | -31,36% | US$1.303 | - | 2.300.683 DASHG |
| 2002 |  Flit Token FLT | US$0,0000005556 | -21,02% | -36,15% | US$1.250 | US$110,07 | 2.250.000.000 FLT |
| 2003 |  LiteCoin Ultra LTCU | US$0,0009987 | 0,00% | 0,00% | US$1.030 | - | 1.031.300 LTCU |
| 2004 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2005 |  Dinero DIN | US$0,0001097 | 1,17% | -4,11% | US$981 | US$0,7853 | 8.947.929 DIN |
| 2006 |  JavaScript Token JS | US$0,0001222 | 0,00% | -1,57% | US$976 | - | 7.991.996 JS |
| 2007 |  SocialCoin SOCC | US$0,00009239 | -47,67% | -41,04% | US$972 | US$1,91 | 10.518.425 SOCC |
| 2008 |  LitecoinToken LTK | US$0,00000001014 | 0,90% | 1,31% | US$951 | US$25,80 | 93.798.013.228 LTK |
| 2009 |  Elliot Coin ELLI | US$0,00003814 | 0,00% | 0,00% | US$948 | - | 24.864.562 ELLI |
| 2010 |  Zoomba ZBA | US$0,00003696 | -31,32% | -9,47% | US$913 | US$8,19 | 24.697.826 ZBA |
| 2011 |  QYNO QNO | US$0,0008315 | -7,28% | -36,51% | US$894 | US$12,32 | 1.075.172 QNO |
| 2012 |  PonziCoin PONZI | US$0,0008904 | 0,00% | 67,25% | US$767 | - | 861.099 PONZI |
| 2013 |  iBank IBANK | US$0,0001547 | 0,00% | 0,00% | US$700 | - | 4.526.324 IBANK |
| 2014 |  Orbis Token OBT | US$0,00003384 | 0,00% | 0,00% | US$649 | - | 19.167.751 OBT |
| 2015 |  Save and Gain SANDG | US$0,0002097 | 0,00% | -3,99% | US$643 | - | 3.064.800 SANDG |
| 2016 |  Concoin CONX | US$0,0007996 | 0,00% | -17,13% | US$595 | - | 744.266 CONX |
| 2017 |  Vivid Coin VIVID | US$0,00007391 | -83,52% | -84,79% | US$549 | US$0,000004435 | 7.429.254 VIVID |
| 2018 |  ICOCalendar.Today ICT | US$0,000005103 | -34,27% | 55,75% | US$508 | US$4,53 | 99.505.576 ICT |
| 2019 |  999 999 | US$0,000002147 | 0,00% | -50,85% | US$466 | - | 217.101.154 999 |
| 2020 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2021 |  Benz BENZ | US$0,00006941 | -26,79% | 1,44% | US$414 | US$3,95 | 5.958.969 BENZ |
| 2022 |  Dystem DTEM | US$0,00005326 | 0,00% | -42,60% | US$341 | - | 6.410.512 DTEM |
| 2023 |  Abulaba AAA | US$0,00002245 | -19,24% | 105,60% | US$339 | US$10,12 | 15.090.818 AAA |
| 2024 |  LRM Coin LRM | US$0,00002772 | 3,16% | 4,23% | US$276 | US$0,1174 | 9.949.308 LRM |
| 2025 |  CCUniverse UVU | US$0,00001016 | -16,12% | -85,61% | US$263 | US$190,16 | 25.837.570 UVU |
| 2026 |  Argus ARGUS | US$0,0001552 | 0,00% | 0,00% | US$178 | - | 1.148.324 ARGUS |
| 2027 |  UltraNote Coin XUN | US$0,0000004621 | 0,00% | 0,00% | US$95 | - | 205.141.436 XUN |
| 2028 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2029 |  HarmonyCoin HMC | US$0,00009239 | -48,49% | 33,65% | US$52 | US$69,88 | 561.235 HMC |
| 2030 |  Innovative Bioresearch Coin INNBC | US$0,00000003011 | 0,00% | 0,00% | US$0 | - | 372.639 INNBC |
| 2031 |  pTokens BTC PBTC | US$9.211,37 | 1,79% | 5,87% | - | US$478,68 | - |
| 2032 |  Bitcoin BEP2 BTCB | US$9.115,62 | 1,61% | 2,94% | - | US$3.999,04 | - |
| 2033 |  1x Long Bitcoin Implied Volatility Token BVOL | US$8.686,66 | 3,67% | 0,00% | - | US$3.339,77 | - |
| 2034 |  3X Long Bitcoin Token BULL | US$3.582,60 | 8,03% | 10,18% | - | US$3.113.543 | - |
| 2035 |  3x Long Tezos Token XTZBULL | US$1.788,79 | -9,36% | -13,09% | - | - | - |
| 2036 |  Perth Mint Gold Token PMGT | US$1.718,55 | -0,13% | -0,13% | - | US$19.938,02 | - |
| 2037 |  Tether Gold XAUT | US$1.697,51 | -0,46% | -2,54% | - | US$552.051 | - |
| 2038 |  3x Short Litecoin Token LTCBEAR | US$1.592,92 | 10,30% | 27,07% | - | US$1.357.102 | - |
| 2039 |  Yobit Token YO | US$968,25 | 18,34% | 8,53% | - | US$56.518.148 | - |
| 2040 |  Simone SON | US$378,47 | 0,00% | -2,83% | - | US$57.504,93 | - |
| 2041 |  BLOCKIDCOIN BID | US$277,18 | -10,20% | 4,94% | - | US$1.246,65 | - |
| 2042 |  3X Long Ethereum Token ETHBULL | US$211,07 | -6,86% | -24,72% | - | US$29.539.459 | - |
| 2043 |  3x Short XRP Token XRPBEAR | US$210,47 | 6,56% | 21,05% | - | US$2.980.201 | - |
| 2044 |  KingMoney KIM | US$201,24 | 2,71% | 9,75% | - | US$263.567 | - |
| 2045 |  WETH WETH | US$198,07 | -2,53% | -9,34% | - | US$80.842,20 | - |
| 2046 |  Bitcoin Vault BTCV | US$125,21 | 11,16% | 52,75% | - | US$11.504.141 | - |
| 2047 |  3X Long BNB Token BNBBULL | US$122,20 | -5,32% | -15,44% | - | US$16.314.065 | - |
| 2048 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$119,70 | 4,80% | -5,40% | - | US$8.212.012 | - |
| 2049 |  Jinbi Token JNB | US$110,51 | 1,27% | 1,06% | - | US$28.323,92 | - |
| 2050 |  3x Short Bitcoin Cash Token BCHBEAR | US$75,51 | 5,66% | 19,69% | - | US$311.569 | - |
Tabel di atas menampilkan halaman 41 dari total 52 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.