Data Historis Harga Kripto 06/05/2020
Daftar harga kripto yang direkam pada tanggal 06/05/2020, mencakup 2.558 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Handshake HNS | US$0,1267 | 1,66% | -10,38% | US$34.320.121 | US$11.698.975 | 270.960.017 HNS |
| 152 |  Aeternity AE | US$0,1106 | -1,70% | -5,23% | US$34.226.167 | US$10.370.711 | 309.339.481 AE |
| 153 |  Aragon ANT | US$1,06 | 13,16% | -0,73% | US$33.987.413 | US$561.068 | 32.100.981 ANT |
| 154 |  Power Ledger POWR | US$0,07896 | -3,39% | 13,40% | US$33.952.849 | US$6.706.541 | 430.020.728 POWR |
| 155 |  WaykiChain WICC | US$0,1726 | -4,96% | 4,99% | US$32.620.661 | US$2.093.872 | 189.000.000 WICC |
| 156 |  GAPS GAP | US$3,20 | -1,42% | -2,52% | US$31.954.184 | US$5.416.955 | 10.000.000 GAP |
| 157 |  Stratis STRAT | US$0,3139 | -1,87% | -7,98% | US$31.323.839 | US$1.979.034 | 99.787.902 STRAT |
| 158 |  Thunder Token TT | US$0,005659 | 0,88% | -2,80% | US$30.862.996 | US$2.122.144 | 5.453.843.247 TT |
| 159 |  Celsius CEL | US$0,1260 | 3,41% | 1,81% | US$30.103.071 | US$224.009 | 238.863.520 CEL |
| 160 |  ZEON ZEON | US$0,001157 | -1,92% | -26,27% | US$29.660.935 | US$73.728,79 | 25.631.716.490 ZEON |
| 161 |  GXChain GXC | US$0,4465 | 5,18% | -1,51% | US$29.023.393 | US$11.392.567 | 65.000.000 GXC |
| 162 |  USDK USDK | US$1,01 | 1,18% | 1,25% | US$28.933.309 | US$58.965.650 | 28.600.072 USDK |
| 163 |  Pundi X NPXS | US$0,0001223 | 0,39% | 0,24% | US$28.688.452 | US$1.663.475 | 234.577.965.992 NPXS |
| 164 |  Gatechain Token GT | US$0,4543 | 2,15% | -3,81% | US$28.685.910 | US$3.938.750 | 63.146.139 GT |
| 165 |  Elastos ELA | US$1,54 | 11,97% | 7,33% | US$28.353.615 | US$2.979.509 | 18.417.952 ELA |
| 166 |  Vitae VITAE | US$1,45 | 0,10% | -7,05% | US$28.240.996 | US$352.746 | 19.471.178 VITAE |
| 167 |  Huobi Pool Token HPT | US$0,005548 | -1,28% | -7,00% | US$27.760.963 | US$1.188.498 | 5.003.956.686 HPT |
| 168 |  Qubitica QBIT | US$33,02 | -0,48% | -10,98% | US$26.703.274 | US$124.127 | 808.675 QBIT |
| 169 |  FABRK FAB | US$0,005520 | -1,36% | 3,87% | US$26.466.942 | US$761.796 | 4.794.443.397 FAB |
| 170 |  TomoChain TOMO | US$0,3680 | 1,01% | -1,07% | US$25.972.314 | US$14.420.516 | 70.581.125 TOMO |
| 171 |  BitMax Token BTMX | US$0,03912 | -0,26% | -7,90% | US$25.843.181 | US$2.237.019 | 660.615.274 BTMX |
| 172 |  Tierion TNT | US$0,06023 | -0,29% | 19,53% | US$25.809.135 | US$1.555.641 | 428.481.269 TNT |
| 173 |  Project Pai PAI | US$0,01760 | 3,88% | 19,10% | US$25.767.188 | US$1.330.467 | 1.463.639.484 PAI |
| 174 |  iExec RLC RLC | US$0,3180 | 0,47% | -11,12% | US$25.458.922 | US$435.591 | 80.070.793 RLC |
| 175 |  Super Zero SERO | US$0,09683 | 0,80% | 3,06% | US$25.344.933 | US$14.966.278 | 261.737.518 SERO |
| 176 |  Crypterium CRPT | US$0,2536 | 2,55% | -6,73% | US$25.247.542 | US$147.899 | 99.569.555 CRPT |
| 177 |  BitForex Token BF | US$0,005869 | -3,54% | -2,99% | US$24.963.270 | US$8.781.350 | 4.253.496.636 BF |
| 178 |  Nash Exchange NEX | US$0,9958 | 0,89% | -2,62% | US$23.344.592 | US$3.595.190 | 23.442.586 NEX |
| 179 |  SynchroBitcoin SNB | US$0,3300 | 3,41% | -12,34% | US$23.112.054 | US$3.661.823 | 70.042.435 SNB |
| 180 |  Ark ARK | US$0,1906 | -0,70% | 0,49% | US$22.988.996 | US$1.128.415 | 120.629.833 ARK |
| 181 |  Wirex Token WXT | US$0,009969 | 0,89% | -0,12% | US$22.933.243 | US$1.486.565 | 2.300.500.000 WXT |
| 182 |  SOLVE SOLVE | US$0,06701 | -0,14% | -0,43% | US$22.813.611 | US$1.440.374 | 340.458.751 SOLVE |
| 183 |  Cortex CTXC | US$0,09051 | -0,86% | -1,95% | US$22.620.900 | US$7.813.061 | 249.938.725 CTXC |
| 184 |  MX Token MX | US$0,1171 | 3,74% | -0,73% | US$22.141.226 | US$9.859.686 | 189.152.407 MX |
| 185 |  Band Protocol BAND | US$1,09 | 7,11% | 24,93% | US$22.131.907 | US$7.964.365 | 20.394.033 BAND |
| 186 |  BORA BORA | US$0,03298 | 3,25% | -3,12% | US$22.130.749 | US$1.697.156 | 671.112.500 BORA |
| 187 |  Karatgold Coin KBC | US$0,004811 | 9,43% | 2,48% | US$22.084.375 | US$1.250.857 | 4.590.051.603 KBC |
| 188 |  Grin GRIN | US$0,5372 | 2,65% | -3,81% | US$22.062.150 | US$57.484.438 | 41.066.340 GRIN |
| 189 |  Ocean Protocol OCEAN | US$0,06297 | -0,36% | -9,59% | US$22.047.816 | US$9.386.295 | 350.126.266 OCEAN |
| 190 |  Orbs ORBS | US$0,01024 | 1,96% | 0,79% | US$21.885.286 | US$1.082.924 | 2.137.187.663 ORBS |
| 191 |  TrueChain TRUE | US$0,2737 | 0,44% | -13,07% | US$21.781.241 | US$32.542.977 | 79.575.543 TRUE |
| 192 |  BigONE Token ONE | US$0,002287 | -2,23% | -6,09% | US$21.605.553 | US$18.002.514 | 9.449.081.034 ONE |
| 193 |  Divi DIVI | US$0,01291 | 0,07% | 2,60% | US$21.466.394 | US$123.371 | 1.662.663.756 DIVI |
| 194 |  NULS NULS | US$0,2208 | 1,09% | -0,56% | US$21.419.198 | US$8.408.428 | 97.016.809 NULS |
| 195 |  Gnosis GNO | US$19,29 | 0,07% | -3,81% | US$21.310.060 | US$50.974,53 | 1.104.590 GNO |
| 196 |  NEXT NET | US$0,5161 | 2,37% | 1,96% | US$20.896.240 | US$170.565 | 40.491.818 NET |
| 197 |  Aidos Kuneen ADK | US$0,8269 | 12,39% | -11,81% | US$20.671.935 | US$3.257.247 | 25.000.000 ADK |
| 198 |  Beam BEAM | US$0,3362 | 1,49% | -4,33% | US$20.630.238 | US$35.302.028 | 61.372.040 BEAM |
| 199 |  Waltonchain WTC | US$0,2891 | -3,89% | -2,64% | US$20.138.138 | US$12.937.931 | 69.650.788 WTC |
| 200 |  Reserve Rights RSR | US$0,002911 | 8,42% | 7,80% | US$19.939.230 | US$1.679.210 | 6.849.999.000 RSR |
Tabel di atas menampilkan halaman 4 dari total 52 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.