Data Historis Harga Kripto 09/05/2020
Daftar harga kripto yang direkam pada tanggal 09/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  TopChain TOPC | US$0,006373 | -1,81% | -4,59% | - | US$803.540 | - |
| 2302 |  IFX24 IFX24 | US$0,006310 | 433,05% | 38,88% | - | US$8.119,79 | - |
| 2303 |  Golden Token GOLD | US$0,006305 | -4,86% | 5,03% | - | US$8.794,61 | - |
| 2304 |  Boltt Coin BOLTT | US$0,006141 | -0,01% | -1,11% | - | - | - |
| 2305 |  Vanywhere VANY | US$0,006134 | 7,46% | 0,00% | - | US$3.326,79 | - |
| 2306 |  Helix HLIX | US$0,006113 | -5,17% | 0,00% | - | US$134,31 | - |
| 2307 |  Yuan Chain Coin YCC | US$0,006059 | -0,40% | -2,48% | - | US$263.508 | - |
| 2308 |  Custody Token CUST | US$0,005947 | 32,48% | 25,57% | - | US$110.630 | - |
| 2309 |  MDtoken MDTK | US$0,005871 | -0,47% | 13,77% | - | - | - |
| 2310 |  MSD MSD | US$0,005751 | 7,01% | -5,51% | - | US$5.994,30 | - |
| 2311 |  Decentralized Vulnerability Platform DVP | US$0,005349 | 19,63% | 17,19% | - | US$1.577.329 | - |
| 2312 |  DEAPcoin DEP | US$0,005015 | -0,16% | -0,30% | - | US$24.245.455 | - |
| 2313 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,004984 | -7,34% | -16,16% | - | US$234,51 | - |
| 2314 |  Ti-Value TV | US$0,004940 | 0,42% | -4,50% | - | US$3.538,23 | - |
| 2315 |  Zuflo Coin ZFL | US$0,004844 | -6,89% | -8,50% | - | US$291.249 | - |
| 2316 |  BUMO BU | US$0,004820 | -3,04% | -16,15% | - | US$27.823,06 | - |
| 2317 |  QUEENBEE QBZ | US$0,004777 | 1,10% | 1,40% | - | US$202.381 | - |
| 2318 |  RAKUN RAKU | US$0,004759 | 12,76% | 51,82% | - | US$411.737 | - |
| 2319 |  12Ships TSHP | US$0,004697 | -0,63% | 0,86% | - | US$303.424 | - |
| 2320 |  Echoin EC | US$0,004675 | -1,90% | -0,74% | - | US$4.422.581 | - |
| 2321 |  WowSecret WOW | US$0,004505 | -1,02% | -8,48% | - | US$5.211,13 | - |
| 2322 |  Newsolution NST | US$0,004409 | 1,72% | -13,79% | - | US$533,05 | - |
| 2323 |  Wallet Plus X WPX | US$0,004329 | 0,65% | 3,84% | - | US$153.141 | - |
| 2324 |  Ultragate ULG | US$0,004217 | 80,39% | 397,23% | - | US$30.201,45 | - |
| 2325 |  EzyStayz EZY | US$0,004214 | -24,33% | -13,62% | - | US$122.819 | - |
| 2326 |  First Bitcoin BIT | US$0,003930 | -0,92% | 3,89% | - | US$267,05 | - |
| 2327 |  BASIC BASIC | US$0,003647 | -10,88% | -13,91% | - | US$589.441 | - |
| 2328 |  Ladder Network Token LAD | US$0,003637 | 1,04% | 0,18% | - | US$67.687,46 | - |
| 2329 |  DUO Network Token DUO | US$0,003595 | 67,96% | 90,80% | - | US$86.229,02 | - |
| 2330 |  Bitsten Token BST | US$0,003546 | 5,97% | 0,00% | - | US$3.412,30 | - |
| 2331 |  Axial Entertainment Digital Asset AXL | US$0,003546 | 0,29% | 4,55% | - | US$104.737 | - |
| 2332 |  NairaX NIRX | US$0,003520 | 261,15% | -7,70% | - | US$419,28 | - |
| 2333 |  cUSD Currency CUSD | US$0,003492 | 16,93% | 36,43% | - | US$601,09 | - |
| 2334 |  CapdaxToken XCD | US$0,003479 | -0,91% | 8,01% | - | - | - |
| 2335 |  Sapphire SAPP | US$0,003451 | 7,68% | 19,76% | - | US$3.516,12 | - |
| 2336 |  Universal Protocol Token UPT | US$0,003355 | 17,95% | 0,00% | - | US$1.649,36 | - |
| 2337 |  MobilinkToken MOLK | US$0,003354 | 0,00% | 87,48% | - | - | - |
| 2338 |  HebeBlock HEBE | US$0,003239 | 6,07% | 14,49% | - | US$62.720,16 | - |
| 2339 |  Lux Bio Cell LBXC | US$0,003190 | 4,82% | 0,00% | - | US$608.103 | - |
| 2340 |  Freight Trust & Clearing Network EDI | US$0,003107 | 101,09% | 491,69% | - | - | - |
| 2341 |  CNNS CNNS | US$0,003076 | -0,54% | -2,27% | - | US$101.004 | - |
| 2342 |  Know Your Developer KYDC | US$0,003004 | 0,00% | 0,00% | - | - | - |
| 2343 |  HeartBout Pay HP | US$0,002971 | -2,24% | 13,36% | - | US$10.586,83 | - |
| 2344 |  Tratok TRAT | US$0,002919 | 33,02% | 13,44% | - | US$2.709,89 | - |
| 2345 |  Muzika MZK | US$0,002876 | -9,80% | -5,20% | - | US$273,64 | - |
| 2346 |  Edgeware EDG | US$0,002791 | -3,76% | -4,93% | - | US$66.668,32 | - |
| 2347 |  The global index chain TGIC | US$0,002781 | -3,30% | 0,00% | - | US$619,72 | - |
| 2348 |  Zelerius ZLS | US$0,002684 | -3,55% | -60,83% | - | US$3.390,55 | - |
| 2349 |  COINBIG CB | US$0,002632 | 0,00% | 0,00% | - | - | - |
| 2350 |  CEDEX Coin CEDEX | US$0,002503 | 0,00% | 65,37% | - | - | - |
Tabel di atas menampilkan halaman 47 dari total 52 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.