Data Historis Harga Kripto 09/05/2020
Daftar harga kripto yang direkam pada tanggal 09/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.593,90 | -3,09% | 6,35% | US$176.251.395.673 | US$46.566.121.841 | 18.371.200 BTC |
| 2 |  Ethereum ETH | US$211,60 | -1,16% | -2,15% | US$23.458.353.558 | US$18.950.547.549 | 110.861.720 ETH |
| 3 |  XRP XRP | US$0,2169 | -1,63% | -3,27% | US$9.568.176.317 | US$2.543.805.062 | 44.112.853.111 XRP |
| 4 |  Tether USDT | US$1,00 | 0,10% | 0,06% | US$6.391.680.873 | US$57.870.685.210 | 6.361.032.509 USDT |
| 5 |  Bitcoin Cash BCH | US$266,14 | 1,06% | 1,63% | US$4.897.611.523 | US$4.711.612.711 | 18.402.575 BCH |
| 6 |  Bitcoin SV BSV | US$211,03 | -0,50% | -1,52% | US$3.883.219.829 | US$2.571.411.486 | 18.401.246 BSV |
| 7 |  Litecoin LTC | US$47,27 | -1,86% | -4,38% | US$3.058.380.577 | US$4.740.601.428 | 64.694.518 LTC |
| 8 |  Binance Coin BNB | US$16,94 | -2,19% | -3,67% | US$2.634.163.527 | US$365.221.789 | 155.536.713 BNB |
| 9 |  EOS EOS | US$2,76 | -0,62% | -6,46% | US$2.546.693.084 | US$3.605.845.331 | 922.490.397 EOS |
| 10 |  Tezos XTZ | US$2,83 | 1,79% | -0,29% | US$2.008.543.158 | US$176.778.232 | 709.840.732 XTZ |
| 11 |  Stellar XLM | US$0,07197 | -1,81% | -4,75% | US$1.456.155.371 | US$615.949.072 | 20.232.489.022 XLM |
| 12 |  Chainlink LINK | US$4,04 | 5,08% | 5,16% | US$1.414.112.226 | US$596.770.802 | 350.000.000 LINK |
| 13 |  Cardano ADA | US$0,05174 | -1,47% | 1,24% | US$1.341.363.556 | US$141.642.171 | 25.927.070.538 ADA |
| 14 |  Monero XMR | US$63,24 | -1,16% | -2,13% | US$1.110.115.188 | US$98.564.079 | 17.554.221 XMR |
| 15 |  Crypto.com Coin CRO | US$0,06680 | -2,17% | 10,95% | US$1.109.068.172 | US$7.450.963 | 16.603.196.347 CRO |
| 16 |  TRON TRX | US$0,01620 | -1,20% | -1,08% | US$1.080.118.125 | US$1.624.909.900 | 66.682.072.191 TRX |
| 17 |  UNUS SED LEO LEO | US$1,07 | 0,79% | 0,64% | US$1.071.282.583 | US$14.509.160 | 999.498.893 LEO |
| 18 |  Huobi Token HT | US$4,12 | -2,00% | -3,92% | US$916.545.063 | US$148.267.157 | 222.668.093 HT |
| 19 |  HEX HEX | US$0,005434 | 3,53% | 11,24% | US$828.131.616 | US$6.395.263 | 152.397.963.440 HEX |
| 20 |  Ethereum Classic ETC | US$7,08 | -2,08% | -4,65% | US$824.009.626 | US$2.010.448.165 | 116.313.299 ETC |
| 21 |  Neo NEO | US$11,05 | -3,42% | 19,49% | US$779.162.424 | US$1.080.862.774 | 70.538.831 NEO |
| 22 |  Dash DASH | US$79,84 | -2,73% | -3,92% | US$757.336.647 | US$697.954.016 | 9.485.159 DASH |
| 23 |  USD Coin USDC | US$1,00 | -0,30% | -0,09% | US$707.731.494 | US$527.392.293 | 706.239.390 USDC |
| 24 |  HedgeTrade HEDG | US$2,39 | -2,23% | 5,06% | US$688.238.485 | US$574.501 | 288.208.798 HEDG |
| 25 |  MINDOL MIN | US$3,43 | -2,98% | -28,28% | US$584.498.400 | US$799.102 | 170.303.576 MIN |
| 26 |  IOTA MIOTA | US$0,1983 | -2,86% | 3,96% | US$551.273.807 | US$26.066.399 | 2.779.530.283 MIOTA |
| 27 |  Cosmos ATOM | US$2,76 | -2,87% | -4,23% | US$526.072.745 | US$194.974.056 | 190.688.439 ATOM |
| 28 |  Zcash ZEC | US$45,26 | -4,15% | -2,76% | US$412.794.066 | US$409.166.005 | 9.120.456 ZEC |
| 29 |  NEM XEM | US$0,04080 | -2,70% | -5,65% | US$367.197.462 | US$24.749.435 | 8.999.999.999 XEM |
| 30 |  Counos X CCXX | US$20,46 | -0,17% | 0,20% | US$365.366.345 | US$233.154 | 17.859.077 CCXX |
| 31 |  Maker MKR | US$341,73 | -0,01% | -5,32% | US$343.634.435 | US$2.513.216 | 1.005.577 MKR |
| 32 |  INO COIN INO | US$1,89 | -3,66% | -3,64% | US$340.543.044 | US$408.130 | 180.003.180 INO |
| 33 |  Dogecoin DOGE | US$0,002613 | -0,53% | 2,73% | US$325.340.680 | US$294.993.696 | 124.495.614.272 DOGE |
| 34 |  Ontology ONT | US$0,4940 | -5,12% | -2,56% | US$324.410.573 | US$130.616.705 | 656.746.573 ONT |
| 35 |  Basic Attention Token BAT | US$0,2183 | -7,68% | 13,57% | US$318.132.429 | US$232.544.394 | 1.457.527.137 BAT |
| 36 |  OKB OKB | US$5,28 | -2,23% | -5,03% | US$316.868.118 | US$209.391.291 | 60.000.000 OKB |
| 37 |  FTX Token FTT | US$3,03 | -3,23% | -5,74% | US$288.622.408 | US$2.134.038 | 95.268.782 FTT |
| 38 |  DigiByte DGB | US$0,02150 | -2,15% | 14,44% | US$282.068.241 | US$22.030.559 | 13.120.158.278 DGB |
| 39 |  0x ZRX | US$0,4263 | 8,48% | 98,61% | US$278.342.832 | US$292.006.974 | 652.985.067 ZRX |
| 40 |  VeChain VET | US$0,004570 | -5,87% | 0,85% | US$253.420.166 | US$191.732.602 | 55.454.734.800 VET |
| 41 |  Paxos Standard PAX | US$1,00 | 0,16% | 0,19% | US$245.856.383 | US$735.404.757 | 244.951.954 PAX |
| 42 |  PlayFuel PLF | US$0,4538 | 13,91% | 13,99% | US$226.902.014 | US$10.320.956 | 500.000.000 PLF |
| 43 |  Elamachain ELAMA | US$0,3908 | -0,77% | 2,51% | US$221.185.113 | US$10.566.026 | 565.933.389 ELAMA |
| 44 |  MimbleWimbleCoin MWC | US$26,76 | -2,07% | 6,79% | US$214.743.136 | US$18.978.561 | 8.023.785 MWC |
| 45 |  Binance USD BUSD | US$1,00 | 0,34% | 0,36% | US$178.866.334 | US$102.022.505 | 178.041.178 BUSD |
| 46 |  Bitcoin Gold BTG | US$9,86 | -1,36% | -4,10% | US$172.688.944 | US$47.091.415 | 17.513.924 BTG |
| 47 |  Synthetix Network Token SNX | US$0,9265 | 3,17% | 13,76% | US$168.120.878 | US$2.362.217 | 181.454.898 SNX |
| 48 |  Decred DCR | US$14,62 | -2,30% | 0,27% | US$167.652.741 | US$120.818.208 | 11.467.880 DCR |
| 49 |  Hyperion HYN | US$0,5180 | -0,79% | 41,36% | US$164.099.048 | US$16.980.106 | 316.765.917 HYN |
| 50 |  ICON ICX | US$0,2970 | -2,97% | 3,34% | US$161.022.056 | US$44.426.146 | 542.201.396 ICX |
Tabel di atas menampilkan halaman 1 dari total 52 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.