Data Historis Harga Kripto 09/05/2020
Daftar harga kripto yang direkam pada tanggal 09/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Hedera Hashgraph HBAR | US$0,03915 | -1,83% | -8,41% | US$159.656.306 | US$8.219.546 | 4.077.684.788 HBAR |
| 52 |  Qtum QTUM | US$1,60 | -4,22% | -2,60% | US$155.159.246 | US$417.076.453 | 96.681.416 QTUM |
| 53 |  Algorand ALGO | US$0,2154 | -1,66% | -1,47% | US$151.986.455 | US$58.914.201 | 705.699.878 ALGO |
| 54 |  Lisk LSK | US$1,20 | -3,25% | -5,86% | US$148.259.601 | US$4.986.651 | 123.516.340 LSK |
| 55 |  Augur REP | US$12,95 | -7,62% | 15,90% | US$142.410.935 | US$58.186.158 | 11.000.000 REP |
| 56 |  THETA THETA | US$0,1582 | -4,06% | 13,26% | US$137.720.998 | US$6.902.590 | 870.502.690 THETA |
| 57 |  TrueUSD TUSD | US$1,00 | -0,24% | -0,22% | US$137.383.842 | US$515.467.465 | 137.381.004 TUSD |
| 58 |  HUSD HUSD | US$1,00 | 0,26% | 0,21% | US$134.190.669 | US$37.478.789 | 133.606.068 HUSD |
| 59 |  Ravencoin RVN | US$0,02123 | -3,87% | -0,32% | US$130.017.649 | US$13.176.969 | 6.124.435.000 RVN |
| 60 |  Kyber Network KNC | US$0,6738 | 3,10% | -1,48% | US$121.309.018 | US$56.018.591 | 180.028.289 KNC |
| 61 |  Enjin Coin ENJ | US$0,1458 | 0,55% | 2,42% | US$119.500.510 | US$9.031.117 | 819.772.129 ENJ |
| 62 |  Multi-collateral DAI DAI | US$1,00 | -0,66% | -0,55% | US$112.337.890 | US$15.036.577 | 112.031.253 DAI |
| 63 |  ZB Token ZB | US$0,2394 | -1,04% | -4,78% | US$110.898.628 | US$39.047.679 | 463.288.810 ZB |
| 64 |  Bitcoin Diamond BCD | US$0,5773 | -1,67% | -2,90% | US$107.669.502 | US$8.935.891 | 186.492.898 BCD |
| 65 |  Waves WAVES | US$1,05 | -1,45% | -3,97% | US$106.501.060 | US$36.452.312 | 101.887.600 WAVES |
| 66 |  ABBC Coin ABBC | US$0,1897 | 12,21% | 70,51% | US$105.366.418 | US$41.787.286 | 555.416.924 ABBC |
| 67 |  OmiseGO OMG | US$0,7461 | -3,94% | -1,05% | US$104.640.964 | US$135.697.871 | 140.245.398 OMG |
| 68 |  Status SNT | US$0,02970 | -0,61% | 38,18% | US$103.081.168 | US$34.112.674 | 3.470.483.788 SNT |
| 69 |  Cryptonex CNX | US$1,84 | -3,79% | -0,79% | US$102.707.031 | US$1.780.575 | 55.686.329 CNX |
| 70 |  Hive HIVE | US$0,3523 | -3,33% | 2,75% | US$100.713.737 | US$6.680.677 | 285.837.513 HIVE |
| 71 |  Bloomzed Token BZT | US$4,81 | -4,05% | 29,95% | US$96.162.230 | US$422.997 | 20.000.000 BZT |
| 72 |  Bitball Treasure BTRS | US$209,26 | -1,20% | -2,24% | US$94.165.907 | US$58.171,20 | 450.000 BTRS |
| 73 |  Energi NRG | US$3,26 | -2,45% | -7,18% | US$93.968.243 | US$1.181.909 | 28.818.044 NRG |
| 74 |  GlitzKoin GTN | US$0,3755 | 2,73% | 3,47% | US$92.944.254 | US$1.779.721 | 247.499.428 GTN |
| 75 |  Siacoin SC | US$0,002211 | -1,28% | 0,49% | US$92.467.149 | US$2.040.935 | 41.817.047.634 SC |
| 76 |  MonaCoin MONA | US$1,39 | -0,68% | -2,60% | US$91.291.533 | US$6.049.127 | 65.729.675 MONA |
| 77 |  Flexacoin FXC | US$0,003290 | 3,53% | 7,75% | US$90.968.671 | US$85.377,67 | 27.647.916.667 FXC |
| 78 |  MCO MCO | US$5,74 | -1,53% | 6,28% | US$90.723.001 | US$51.767.294 | 15.793.831 MCO |
| 79 |  DxChain Token DX | US$0,001806 | -0,98% | -0,51% | US$90.292.999 | US$393.728 | 50.000.000.000 DX |
| 80 |  Mixin XIN | US$171,68 | -0,66% | 1,13% | US$87.876.703 | US$4.516.078 | 511.855 XIN |
| 81 |  Nano NANO | US$0,6576 | -7,11% | 1,29% | US$87.622.576 | US$5.089.349 | 133.248.297 NANO |
| 82 |  Holo HOT | US$0,0005235 | -2,82% | 26,69% | US$85.895.928 | US$10.124.263 | 164.091.905.583 HOT |
| 83 |  Metaverse Dualchain Network Architecture DNA | US$0,007359 | -2,16% | -25,79% | US$84.491.436 | US$4.202.610 | 11.481.839.398 DNA |
| 84 |  Aave LEND | US$0,06499 | -1,12% | 50,71% | US$84.488.698 | US$1.426.885 | 1.299.999.942 LEND |
| 85 |  Numeraire NMR | US$34,10 | 0,79% | 53,38% | US$82.823.357 | US$2.085.899 | 2.428.891 NMR |
| 86 |  botXcoin BOTX | US$0,05005 | 0,93% | -1,24% | US$81.680.832 | US$615.598 | 1.632.102.305 BOTX |
| 87 |  DigixDAO DGD | US$40,45 | -1,33% | -2,25% | US$80.898.921 | US$7.644.288 | 2.000.000 DGD |
| 88 |  KuCoin Shares KCS | US$0,9353 | -0,13% | -2,06% | US$75.994.880 | US$6.417.047 | 81.250.284 KCS |
| 89 |  Nervos Network CKB | US$0,004407 | -0,45% | -6,67% | US$75.796.411 | US$10.277.121 | 17.199.873.639 CKB |
| 90 |  Homeros HMR | US$0,4597 | -3,37% | 3,18% | US$75.609.691 | US$3.047.937 | 164.488.955 HMR |
| 91 |  CRYPTOBUCKS CBUCKS | US$0,01893 | 9,44% | 13,69% | US$73.650.643 | US$1.192.465 | 3.890.084.997 CBUCKS |
| 92 |  Zilliqa ZIL | US$0,007201 | 0,43% | 16,10% | US$72.840.466 | US$15.043.197 | 10.115.175.816 ZIL |
| 93 |  Komodo KMD | US$0,5869 | -3,92% | 9,84% | US$70.280.344 | US$6.612.836 | 119.746.067 KMD |
| 94 |  Steem STEEM | US$0,1870 | 1,35% | 0,23% | US$69.185.947 | US$10.414.614 | 370.026.847 STEEM |
| 95 |  Bytom BTM | US$0,06883 | -1,63% | -4,52% | US$68.999.670 | US$15.620.785 | 1.002.499.275 BTM |
| 96 |  Counos Coin CCA | US$4,50 | -0,32% | -7,06% | US$66.844.975 | US$118.257 | 14.848.324 CCA |
| 97 |  QCash QC | US$0,1417 | 0,06% | 0,90% | US$65.169.857 | US$860.380.925 | 460.000.200 QC |
| 98 |  Ren REN | US$0,07474 | 6,01% | 11,50% | US$63.712.279 | US$5.468.358 | 852.453.284 REN |
| 99 |  BitTorrent BTT | US$0,0002876 | -2,34% | -0,03% | US$61.000.405 | US$69.553.590 | 212.116.500.000 BTT |
| 100 |  Sologenic SOLO | US$0,2996 | -1,72% | 8,17% | US$59.910.703 | US$3.362.153 | 200.001.808 SOLO |
Tabel di atas menampilkan halaman 2 dari total 52 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.