Data Historis Harga Kripto 09/05/2020
Daftar harga kripto yang direkam pada tanggal 09/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Pirate Chain ARRR | US$0,02977 | -6,94% | -8,90% | US$4.640.997 | US$167.036 | 155.880.392 ARRR |
| 402 |  Prometeus PROM | US$0,7524 | -2,94% | 3,07% | US$4.589.694 | US$515.125 | 6.100.000 PROM |
| 403 |  SmartMesh SMT | US$0,003365 | -1,00% | 1,63% | US$4.510.585 | US$97.219,32 | 1.340.519.343 SMT |
| 404 |  Utrust UTK | US$0,009907 | -4,28% | -2,73% | US$4.458.173 | US$1.497.169 | 450.000.000 UTK |
| 405 |  HitChain HIT | US$0,00007144 | -0,03% | 9,97% | US$4.389.472 | US$61.312,31 | 61.440.000.000 HIT |
| 406 |  doc.com Token MTC | US$0,005741 | 9,14% | -17,58% | US$4.348.497 | US$93.234,50 | 757.500.328 MTC |
| 407 |  bitCNY BITCNY | US$0,1427 | 0,12% | 1,09% | US$4.337.953 | US$52.693.399 | 30.396.600 BITCNY |
| 408 |  BnkToTheFuture BFT | US$0,005848 | -4,68% | 4,52% | US$4.268.617 | US$287.582 | 729.989.999 BFT |
| 409 |  Travala.com AVA | US$0,1181 | 0,73% | -5,22% | US$4.214.832 | US$306.320 | 35.685.446 AVA |
| 410 |  SIRIN LABS Token SRN | US$0,008511 | -0,85% | -1,54% | US$4.185.870 | US$106.612 | 491.820.906 SRN |
| 411 |  DREP DREP | US$0,001705 | 1,34% | 17,19% | US$4.173.509 | US$211.016 | 2.447.682.632 DREP |
| 412 |  FLETA FLETA | US$0,005126 | 6,18% | 1,67% | US$4.162.854 | US$4.699.330 | 812.133.160 FLETA |
| 413 |  BitCapitalVendor BCV | US$0,004364 | 0,85% | -0,40% | US$4.109.294 | US$52.595,08 | 941.599.995 BCV |
| 414 |  Time New Bank TNB | US$0,001248 | -1,59% | 5,38% | US$4.103.019 | US$243.529 | 3.286.586.618 TNB |
| 415 |  AMO Coin AMO | US$0,0002684 | 0,08% | -4,10% | US$4.088.641 | US$222.108 | 15.232.347.663 AMO |
| 416 |  Melon MLN | US$3,25 | -0,52% | -5,60% | US$4.064.884 | US$195.096 | 1.250.000 MLN |
| 417 |  Valor Token VALOR | US$0,1991 | -3,66% | 0,79% | US$3.988.877 | US$93.942,00 | 20.036.000 VALOR |
| 418 |  Game.com GTC | US$0,005200 | -0,33% | -6,52% | US$3.959.526 | US$2.991.256 | 761.444.190 GTC |
| 419 |  Egretia EGT | US$0,0009314 | 1,23% | -12,76% | US$3.929.375 | US$998.686 | 4.218.701.582 EGT |
| 420 |  Nimiq NIM | US$0,0006635 | -0,72% | 8,66% | US$3.915.878 | US$335.647 | 5.901.644.319 NIM |
| 421 |  Electronic Energy Coin E2C | US$0,008928 | -6,92% | 1,34% | US$3.871.505 | US$208.074 | 433.657.273 E2C |
| 422 |  VIDY VIDY | US$0,0006206 | 1,29% | -2,46% | US$3.861.561 | US$1.931.332 | 6.222.083.206 VIDY |
| 423 |  Eminer EM | US$0,003155 | 6,27% | 1,96% | US$3.844.198 | US$1.505.171 | 1.218.612.290 EM |
| 424 |  MixMarvel MIX | US$0,001911 | 0,21% | 4,91% | US$3.795.348 | US$139.694 | 1.986.068.094 MIX |
| 425 |  Everex EVX | US$0,1661 | -0,33% | -4,93% | US$3.771.196 | US$451.584 | 22.700.000 EVX |
| 426 |  YOYOW YOYOW | US$0,007876 | 3,17% | -4,19% | US$3.753.333 | US$658.505 | 476.545.921 YOYOW |
| 427 |  LCX LCX | US$0,008332 | -9,18% | 41,08% | US$3.674.319 | US$230.064 | 440.983.588 LCX |
| 428 |  Endor Protocol EDR | US$0,002660 | -7,87% | -10,26% | US$3.663.594 | US$199.692 | 1.377.508.647 EDR |
| 429 |  Genesis Vision GVT | US$0,8223 | -1,01% | -7,48% | US$3.640.374 | US$160.460 | 4.426.883 GVT |
| 430 |  MIR COIN MIR | US$0,004129 | -2,24% | -10,90% | US$3.636.496 | US$931.332 | 880.627.471 MIR |
| 431 |  Dentacoin DCN | US$0,000005096 | -8,25% | -0,98% | US$3.603.239 | US$94.311,53 | 707.098.780.341 DCN |
| 432 |  WePower WPR | US$0,005890 | -1,42% | -0,50% | US$3.582.620 | US$116.017 | 608.221.473 WPR |
| 433 |  ZrCoin ZRC | US$0,7134 | -2,30% | -6,69% | US$3.559.061 | US$108.892 | 4.988.893 ZRC |
| 434 |  High Performance Blockchain HPB | US$0,08104 | -2,37% | -3,05% | US$3.534.983 | US$248.182 | 43.619.949 HPB |
| 435 |  GameCredits GAME | US$0,04919 | -6,50% | 2,32% | US$3.435.296 | US$62.583,53 | 69.836.100 GAME |
| 436 |  Mithril MITH | US$0,004094 | -1,62% | 0,07% | US$3.423.207 | US$5.866.989 | 836.232.500 MITH |
| 437 |  ROOBEE ROOBEE | US$0,002964 | -4,55% | 6,13% | US$3.399.213 | US$734.142 | 1.146.755.812 ROOBEE |
| 438 |  Bluzelle BLZ | US$0,01516 | -2,16% | -11,51% | US$3.363.275 | US$285.101 | 221.807.129 BLZ |
| 439 |  Selfkey KEY | US$0,001097 | -2,30% | -7,81% | US$3.343.853 | US$1.147.178 | 3.047.148.715 KEY |
| 440 |  QunQun QUN | US$0,004798 | -7,67% | 7,99% | US$3.343.623 | US$1.033.620 | 696.935.192 QUN |
| 441 |  Bezant BZNT | US$0,004769 | -0,68% | -1,10% | US$3.292.648 | US$86.260,16 | 690.435.628 BZNT |
| 442 |  Matrix AI Network MAN | US$0,01529 | -7,67% | -7,44% | US$3.256.427 | US$164.656 | 212.980.056 MAN |
| 443 |  Measurable Data Token MDT | US$0,005611 | 5,43% | 2,57% | US$3.188.285 | US$6.608.888 | 568.235.019 MDT |
| 444 |  AppCoins APPC | US$0,03183 | 2,10% | -0,25% | US$3.184.811 | US$103.215 | 100.054.312 APPC |
| 445 |  FNB Protocol FNB | US$0,001334 | 0,44% | -7,71% | US$3.155.084 | US$106.768 | 2.365.568.413 FNB |
| 446 |  Zel ZEL | US$0,03093 | -6,76% | 4,58% | US$3.150.046 | US$8.893.989 | 101.838.350 ZEL |
| 447 |  Dero DERO | US$0,3245 | -9,14% | -14,42% | US$3.145.638 | US$613.532 | 9.694.366 DERO |
| 448 |  apM Coin APM | US$0,1038 | -1,23% | -17,96% | US$3.125.422 | US$1.940.603 | 30.110.000 APM |
| 449 |  HYCON HYC | US$0,001383 | -1,17% | 3,05% | US$3.066.051 | US$1.093.180 | 2.216.344.327 HYC |
| 450 |  Ambrosus AMB | US$0,008445 | -2,37% | -9,97% | US$3.052.512 | US$115.098 | 361.476.787 AMB |
Tabel di atas menampilkan halaman 9 dari total 52 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.