Data Historis Harga Kripto 09/05/2020
Daftar harga kripto yang direkam pada tanggal 09/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Pigeoncoin PGN | US$0,0002710 | 11,50% | 24,12% | US$1.405.500 | US$109.852 | 5.186.339.865 PGN |
| 552 |  Trias TRY | US$0,0006067 | -2,61% | -4,14% | US$1.395.482 | US$1.069.053 | 2.300.000.000 TRY |
| 553 |  VNDC VNDC | US$0,00004306 | 0,64% | 0,60% | US$1.376.071 | US$345.441 | 31.954.122.482 VNDC |
| 554 |  YEE YEE | US$0,001002 | 5,80% | 0,86% | US$1.368.608 | US$74.819,55 | 1.365.218.125 YEE |
| 555 |  Ferrum Network FRM | US$0,01058 | -7,14% | -3,18% | US$1.347.187 | US$358.200 | 127.323.883 FRM |
| 556 |  Ether Zero ETZ | US$0,007768 | -1,91% | -11,04% | US$1.316.629 | US$68.899,03 | 169.497.848 ETZ |
| 557 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001321 | 16,24% | 3,23% | US$1.306.410 | US$447.194 | 989.236.314 PLX |
| 558 |  Okschain OKS | US$0,001150 | -24,33% | -33,03% | US$1.305.874 | US$60.971,83 | 1.135.330.000 OKS |
| 559 |  ATC Coin ATCC | US$0,003344 | 5,01% | 3,28% | US$1.274.109 | US$108.903 | 381.043.680 ATCC |
| 560 |  Coinsbit Token CNB | US$0,0009328 | 20,02% | 12,41% | US$1.241.860 | US$215.634 | 1.331.266.628 CNB |
| 561 |  Akropolis AKRO | US$0,001036 | -6,70% | -23,06% | US$1.222.755 | US$171.576 | 1.180.001.020 AKRO |
| 562 |  AIDUS TOKEN AIDUS | US$0,002778 | -9,57% | -4,22% | US$1.216.550 | US$89.135,77 | 437.852.797 AIDUS |
| 563 |  Peerplays PPY | US$0,2688 | -2,15% | 4,99% | US$1.210.035 | US$83.397,61 | 4.501.541 PPY |
| 564 |  Humaniq HMQ | US$0,006491 | -1,19% | 38,26% | US$1.206.031 | US$87.478,85 | 185.811.695 HMQ |
| 565 |  Bottos BTO | US$0,002118 | 4,88% | 4,38% | US$1.156.240 | US$312.946 | 546.000.153 BTO |
| 566 |  Origin Sport ORS | US$0,003823 | -0,96% | -4,00% | US$1.147.029 | US$3.071.401 | 299.999.850 ORS |
| 567 |  Fountain FTN | US$0,01290 | 0,93% | 5,86% | US$1.144.221 | US$62.895,47 | 88.674.658 FTN |
| 568 |  DAEX DAX | US$0,003198 | 5,18% | -13,71% | US$1.134.239 | US$330.118 | 354.666.702 DAX |
| 569 |  Semux SEM | US$0,08918 | -7,61% | 35,06% | US$1.133.748 | US$81.160,70 | 12.712.343 SEM |
| 570 |  Zipper ZIP | US$0,00006934 | 7,73% | -0,27% | US$1.123.376 | US$1.019.137 | 16.199.999.812 ZIP |
| 571 |  Axe AXE | US$0,2129 | -5,72% | -11,88% | US$1.119.955 | US$2.866.865 | 5.260.968 AXE |
| 572 |  Gleec GLEEC | US$0,2765 | -21,89% | -29,05% | US$1.111.613 | US$977.083 | 4.019.820 GLEEC |
| 573 |  Zero ZER | US$0,1284 | 1,36% | -15,77% | US$1.069.569 | US$76.804,68 | 8.328.576 ZER |
| 574 |  Caspian CSP | US$0,002358 | 4,73% | -33,27% | US$1.058.748 | US$297.393 | 449.036.296 CSP |
| 575 |  BOLT BOLT | US$0,001065 | 5,77% | 6,11% | US$1.055.930 | US$406.474 | 991.283.100 BOLT |
| 576 |  Tolar TOL | US$0,004165 | 0,29% | -15,37% | US$1.052.004 | US$209.817 | 252.599.723 TOL |
| 577 |  Xensor XSR | US$0,002899 | 0,29% | 0,56% | US$1.028.813 | US$182.605 | 354.932.164 XSR |
| 578 |  Remme REM | US$0,001077 | -2,04% | -12,02% | US$1.016.489 | US$95.805,96 | 944.115.826 REM |
| 579 |  Airbloc ABL | US$0,004001 | -43,70% | 22,64% | US$1.009.650 | US$4.658.933 | 252.376.419 ABL |
| 580 |  MobileGo MGO | US$0,009855 | 38,84% | 85,98% | US$985.444 | US$7.378.447 | 99.996.877 MGO |
| 581 |  Opacity OPQ | US$0,007392 | -7,56% | -20,99% | US$955.914 | US$59.850,35 | 129.310.495 OPQ |
| 582 |  Isiklar Coin ISIKC | US$0,4045 | -6,13% | 18,47% | US$953.161 | US$250.476 | 2.356.240 ISIKC |
| 583 |  PayPie PPP | US$0,01153 | -7,02% | -19,02% | US$950.934 | US$65.191,08 | 82.500.000 PPP |
| 584 |  WeShow Token WET | US$0,005937 | -2,78% | 34,34% | US$948.341 | US$426.953 | 159.732.931 WET |
| 585 |  ChatCoin CHAT | US$0,001343 | -7,67% | -21,11% | US$926.756 | US$175.022 | 690.000.640 CHAT |
| 586 |  Primas PST | US$0,01711 | -1,08% | -6,34% | US$901.647 | US$1.076.749 | 52.692.565 PST |
| 587 |  PIBBLE PIB | US$0,00007690 | 13,46% | 15,28% | US$894.561 | US$149.033 | 11.633.103.480 PIB |
| 588 |  TurtleCoin TRTL | US$0,00001206 | -7,77% | 3,26% | US$874.123 | US$1.011.433 | 72.476.419.885 TRTL |
| 589 |  Cryptobuyer XPT | US$0,01561 | 0,28% | -9,07% | US$859.315 | US$65.052,74 | 55.058.631 XPT |
| 590 |  CPChain CPC | US$0,002279 | -2,34% | -14,41% | US$858.637 | US$121.583 | 376.765.852 CPC |
| 591 |  Medicalchain MTN | US$0,002709 | -0,26% | -4,52% | US$836.023 | US$57.711,21 | 308.656.962 MTN |
| 592 |  HOQU HQX | US$0,004930 | 3,56% | 316,61% | US$833.874 | US$4.391.388 | 169.144.018 HQX |
| 593 |  Unification UND | US$0,01820 | -0,33% | 8,59% | US$817.873 | US$81.677,89 | 44.939.453 UND |
| 594 |  Eden EDN | US$0,001349 | 0,66% | 5,56% | US$809.212 | US$270.844 | 600.000.000 EDN |
| 595 |  Experty EXY | US$0,02755 | -4,15% | -11,76% | US$746.419 | US$54.435,43 | 27.088.352 EXY |
| 596 |  Digital Gold GOLD | US$54,98 | -0,59% | -1,31% | US$744.776 | US$20.448.723 | 13.545 GOLD |
| 597 |  Ubex UBEX | US$0,0002343 | -1,47% | 4,55% | US$744.208 | US$352.195 | 3.176.495.353 UBEX |
| 598 |  Bitcoin Free Cash BFC | US$0,7888 | 3,52% | -14,47% | US$737.328 | US$416.328 | 934.750 BFC |
| 599 |  QChi QCH | US$0,02243 | -1,41% | 1,56% | US$729.083 | US$96.188,89 | 32.499.727 QCH |
| 600 |  MultiVAC MTV | US$0,0001807 | -2,93% | 1,77% | US$701.612 | US$169.464 | 3.883.528.000 MTV |
Tabel di atas menampilkan halaman 12 dari total 52 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.