Data Historis Harga Kripto 09/05/2020
Daftar harga kripto yang direkam pada tanggal 09/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Phore PHR | US$0,2362 | -9,07% | -10,80% | US$4.916.946 | US$21.329,07 | 20.817.633 PHR |
| 752 |  DECOIN DTEP | US$0,1831 | 415,42% | 355,45% | US$4.840.962 | US$3.108,74 | 26.442.437 DTEP |
| 753 |  Nectar NEC | US$0,05852 | 27,36% | -0,68% | US$4.819.057 | US$322,12 | 82.353.022 NEC |
| 754 |  SymVerse SYM | US$0,07173 | -6,71% | -14,30% | US$4.803.760 | US$8.951,24 | 66.969.061 SYM |
| 755 |  PlayChip PLA | US$0,0003418 | 14,59% | 69,17% | US$4.788.280 | US$304,28 | 14.009.105.693 PLA |
| 756 |  Wagerr WGR | US$0,02516 | 1,18% | 23,65% | US$4.776.960 | US$2.647,78 | 189.894.543 WGR |
| 757 |  Monero Classic XMC | US$0,2525 | -36,89% | -35,27% | US$4.707.764 | US$1.421,25 | 18.644.870 XMC |
| 758 |  TrueFlip TFL | US$0,7517 | 2,37% | 23,75% | US$4.695.853 | US$3.701,12 | 6.247.267 TFL |
| 759 |  eosDAC EOSDAC | US$0,007071 | 14,42% | 157,22% | US$4.672.308 | US$12.835,06 | 660.755.177 EOSDAC |
| 760 |  Hiveterminal Token HVN | US$0,01128 | 18,69% | 50,64% | US$4.626.673 | US$2.133,65 | 410.288.182 HVN |
| 761 |  Bitcore BTX | US$0,2587 | -11,73% | -12,65% | US$4.589.364 | US$1.098,65 | 17.737.303 BTX |
| 762 |  Etheroll DICE | US$0,6552 | 10,11% | 12,17% | US$4.587.643 | US$454,78 | 7.001.623 DICE |
| 763 |  BlockStamp BST | US$0,1738 | -22,58% | -26,70% | US$4.578.091 | US$1.329,50 | 26.344.488 BST |
| 764 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 765 |  USDQ USDQ | US$0,8137 | 0,14% | -9,88% | US$4.489.512 | US$4,73 | 5.517.583 USDQ |
| 766 |  Metronome MET | US$0,4227 | -1,89% | -4,47% | US$4.430.211 | US$10.472,45 | 10.479.809 MET |
| 767 |  pEOS PEOS | US$0,005163 | -13,24% | -14,00% | US$4.277.156 | US$32.553,08 | 828.353.669 PEOS |
| 768 |  TaaS TAAS | US$0,5155 | -3,81% | -16,03% | US$4.199.157 | US$229,14 | 8.146.001 TAAS |
| 769 |  LiquidApps DAPP | US$0,007062 | -11,96% | -12,95% | US$4.069.999 | US$36.209,60 | 576.293.775 DAPP |
| 770 |  BQT BQTX | US$0,007229 | -3,98% | 8,51% | US$4.060.740 | US$2.372,58 | 561.698.613 BQTX |
| 771 |  IPChain IPC | US$0,05020 | 0,00% | 0,00% | US$4.046.469 | - | 80.610.155 IPC |
| 772 |  VideoCoin VID | US$0,09001 | 13,69% | 18,36% | US$4.039.983 | US$47.703,84 | 44.884.682 VID |
| 773 |  Pillar PLR | US$0,01557 | 1,36% | -9,58% | US$4.037.822 | US$4.993,26 | 259.348.201 PLR |
| 774 |  CWV Chain CWV | US$0,001128 | 11,89% | 76,51% | US$3.994.353 | US$31.787,48 | 3.540.912.311 CWV |
| 775 |  Xaurum XAUR | US$0,05461 | -17,31% | 3,06% | US$3.887.167 | US$6.307,11 | 71.186.410 XAUR |
| 776 |  FOAM FOAM | US$0,01292 | -4,54% | -2,19% | US$3.788.140 | US$13.619,38 | 293.281.043 FOAM |
| 777 |  Lykke LKK | US$0,01185 | 6,39% | 17,59% | US$3.753.348 | - | 316.809.739 LKK |
| 778 |  DDKoin DDK | US$2,17 | -1,12% | -1,29% | US$3.716.141 | US$32.033,42 | 1.710.000 DDK |
| 779 |  FLO FLO | US$0,02388 | -8,22% | -9,56% | US$3.638.551 | US$35.460,30 | 152.351.008 FLO |
| 780 |  Electra ECA | US$0,0001267 | -11,55% | 4,56% | US$3.632.168 | US$4.065,97 | 28.673.058.812 ECA |
| 781 |  Ondori RSTR | US$0,00009585 | -3,12% | 6,36% | US$3.619.992 | US$17,22 | 37.766.847.790 RSTR |
| 782 |  Po.et POE | US$0,001147 | 5,62% | 10,82% | US$3.604.973 | US$42.780,95 | 3.141.592.653 POE |
| 783 |  Everus EVR | US$0,007636 | -9,07% | -16,46% | US$3.541.237 | US$325,56 | 463.740.200 EVR |
| 784 |  qiibee QBX | US$0,004984 | 0,75% | 15,40% | US$3.512.110 | US$1.819,25 | 704.640.935 QBX |
| 785 |  Effect.AI EFX | US$0,01391 | 10,52% | 9,77% | US$3.506.794 | US$731,91 | 252.168.527 EFX |
| 786 |  BOX Token BOX | US$0,03511 | -2,85% | -3,28% | US$3.497.613 | US$23.216,95 | 99.609.050 BOX |
| 787 |  Particl PART | US$0,3816 | 0,52% | 0,94% | US$3.452.752 | US$11.371,66 | 9.047.818 PART |
| 788 |  EURBASE EBASE | US$1,19 | -2,33% | 5,89% | US$3.426.132 | US$1.904,93 | 2.882.211 EBASE |
| 789 |  Emercoin EMC | US$0,07443 | -1,97% | -4,12% | US$3.387.453 | US$14.107,16 | 45.513.901 EMC |
| 790 |  Hi Mutual Society HMC | US$0,008243 | -3,12% | 6,22% | US$3.331.073 | US$37.760,97 | 404.100.000 HMC |
| 791 |  0Chain ZCN | US$0,08237 | 20,79% | 18,14% | US$3.304.362 | US$13.698,46 | 40.117.166 ZCN |
| 792 |  Mooncoin MOON | US$0,00001412 | 3,68% | -62,70% | US$3.201.811 | US$139,28 | 226.730.513.169 MOON |
| 793 |  LockTrip LOC | US$0,2135 | -1,88% | -2,27% | US$3.192.699 | US$7.675,90 | 14.952.163 LOC |
| 794 |  TrustVerse TRV | US$0,009388 | -1,43% | -1,77% | US$3.170.052 | US$35.037,13 | 337.680.468 TRV |
| 795 |  PCHAIN PI | US$0,004090 | -4,06% | 13,49% | US$3.161.477 | US$20.392,60 | 773.064.414 PI |
| 796 |  Counterparty XCP | US$1,20 | 0,12% | 27,70% | US$3.138.123 | US$1.876,51 | 2.615.338 XCP |
| 797 |  BitGreen BITG | US$0,2803 | 0,73% | -13,62% | US$3.029.916 | US$24.841,49 | 10.811.068 BITG |
| 798 |  GoCrypto Token GOC | US$0,01482 | -2,99% | -1,16% | US$3.014.321 | US$6.628,84 | 203.327.910 GOC |
| 799 |  Edge DADI | US$0,02923 | 12,86% | 82,38% | US$2.922.966 | US$2.102,47 | 100.000.000 DADI |
| 800 |  Global Cryptocurrency GCC | US$0,002300 | -3,12% | 6,36% | US$2.915.749 | US$171,38 | 1.267.482.828 GCC |
Tabel di atas menampilkan halaman 16 dari total 52 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.