Data Historis Harga Kripto 09/05/2020
Daftar harga kripto yang direkam pada tanggal 09/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  GNY GNY | US$0,01504 | -23,48% | 13,46% | US$2.894.230 | US$13.682,99 | 192.376.657 GNY |
| 802 |  CUTcoin CUT | US$0,02950 | -12,30% | 2,93% | US$2.877.337 | US$8.385,15 | 97.528.298 CUT |
| 803 |  MintCoin MINT | US$0,0001151 | 16,34% | 16,13% | US$2.871.362 | US$32,86 | 24.947.260.808 MINT |
| 804 |  ColossusXT COLX | US$0,0002372 | 1,76% | 18,47% | US$2.845.071 | US$475,83 | 11.993.531.671 COLX |
| 805 |  Litecoin Cash LCC | US$0,004218 | -5,38% | 5,99% | US$2.844.061 | US$25.273,29 | 674.327.200 LCC |
| 806 |  Ivy IVY | US$0,003237 | -0,54% | -49,66% | US$2.796.649 | - | 863.963.243 IVY |
| 807 |  Trade Token X TIOX | US$0,03279 | 9,17% | -0,93% | US$2.794.328 | US$187,09 | 85.223.647 TIOX |
| 808 |  eBitcoin EBTC | US$0,1478 | 0,00% | 0,00% | US$2.793.623 | - | 18.897.126 EBTC |
| 809 |  Spectrecoin XSPEC | US$0,1054 | 1,20% | 8,75% | US$2.766.010 | US$11.390,35 | 26.245.632 XSPEC |
| 810 |  GET Protocol GET | US$0,2428 | -1,19% | -0,06% | US$2.764.948 | US$9.499,30 | 11.388.258 GET |
| 811 |  Esportbits HLT | US$0,1193 | -1,34% | -2,14% | US$2.745.613 | US$29.809,12 | 23.013.360 HLT |
| 812 |  Universa UTNP | US$0,001471 | -7,90% | 8,28% | US$2.720.111 | US$1.833,11 | 1.848.760.649 UTNP |
| 813 |  NPCoin NPC | US$0,03681 | -7,20% | -22,85% | US$2.666.923 | US$16.735,02 | 72.457.335 NPC |
| 814 |  Paypex PAYX | US$0,03860 | 7,28% | 11,75% | US$2.641.257 | US$34.878,38 | 68.428.768 PAYX |
| 815 |  EOSDT EOSDT | US$0,9990 | -0,05% | 0,19% | US$2.639.935 | US$14.017,06 | 2.642.505 EOSDT |
| 816 |  XYO XYO | US$0,0002026 | -0,45% | -16,67% | US$2.601.753 | US$4.465,53 | 12.844.821.266 XYO |
| 817 |  Themis GET | US$0,004320 | 0,05% | -3,43% | US$2.591.831 | US$14.221,37 | 599.999.910 GET |
| 818 |  Cajutel CAJ | US$1,90 | -3,78% | 28,48% | US$2.574.896 | US$1.940,82 | 1.352.389 CAJ |
| 819 |  Wings WINGS | US$0,02635 | 5,84% | -37,48% | US$2.563.128 | US$31.593,68 | 97.259.644 WINGS |
| 820 |  Egoras Dollar EUSD | US$0,3359 | 0,00% | -39,33% | US$2.556.196 | - | 7.610.617 EUSD |
| 821 |  WinCash WCC | US$1,69 | -3,11% | -10,18% | US$2.533.697 | US$22.421,32 | 1.499.784 WCC |
| 822 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 823 |  Feathercoin FTC | US$0,009016 | -4,83% | 9,02% | US$2.498.602 | US$2.524,19 | 277.134.360 FTC |
| 824 |  ECC ECC | US$0,00009971 | 0,00% | 12,17% | US$2.492.650 | - | 25.000.000.000 ECC |
| 825 |  UCA Coin UCA | US$0,003798 | -7,47% | -12,71% | US$2.439.395 | US$1.133,57 | 642.280.935 UCA |
| 826 |  INLOCK ILK | US$0,001955 | -0,50% | -3,36% | US$2.437.285 | US$22.494,91 | 1.246.949.195 ILK |
| 827 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 828 |  Global Social Chain GSC | US$0,004278 | -2,26% | -5,68% | US$2.373.262 | US$35.727,05 | 554.805.968 GSC |
| 829 |  Global Digital Content GDC | US$0,0007333 | 19,84% | 4,63% | US$2.353.341 | US$3,57 | 3.209.198.933 GDC |
| 830 |  HTMLCOIN HTML | US$0,00004411 | -5,32% | -5,30% | US$2.340.815 | US$4.359,01 | 53.067.332.240 HTML |
| 831 |  SonoCoin SONO | US$0,08539 | -24,55% | -41,90% | US$2.338.259 | US$21,42 | 27.384.727 SONO |
| 832 |  Boolberry BBR | US$0,1761 | -2,96% | 4,80% | US$2.326.448 | US$152,50 | 13.207.454 BBR |
| 833 |  Insights Network INSTAR | US$0,01588 | 12,83% | 30,04% | US$2.304.778 | US$2.949,58 | 145.103.887 INSTAR |
| 834 |  NOIA Network NOIA | US$0,009348 | -12,86% | 54,56% | US$2.294.473 | US$40.037,52 | 245.459.912 NOIA |
| 835 |  Cryptopay CPAY | US$0,03320 | -5,32% | -7,17% | US$2.269.593 | US$176,75 | 68.366.451 CPAY |
| 836 |  Ubricoin UBN | US$0,0009619 | 0,00% | 0,00% | US$2.248.632 | - | 2.337.584.182 UBN |
| 837 |  Beaxy BXY | US$0,009552 | -0,46% | 1,42% | US$2.222.969 | US$8.601,73 | 232.720.202 BXY |
| 838 |  VeriDocGlobal VDG | US$0,0002665 | 12,20% | -1,63% | US$2.182.453 | US$41.370,58 | 8.188.203.761 VDG |
| 839 |  JD Coin JDC | US$0,1179 | -15,49% | -18,70% | US$2.168.486 | US$15.714,47 | 18.391.446 JDC |
| 840 |  Myriad XMY | US$0,001246 | -6,29% | 4,92% | US$2.157.631 | US$3.348,87 | 1.731.960.000 XMY |
| 841 |  Blackmoon BMC | US$0,03975 | -12,74% | -14,41% | US$2.146.716 | US$2,78 | 54.000.000 BMC |
| 842 |  Nuggets NUG | US$0,001240 | -1,63% | -4,90% | US$2.138.108 | US$64,81 | 1.724.830.450 NUG |
| 843 |  CommerceBlock CBT | US$0,01218 | 15,79% | 8,73% | US$2.130.289 | US$1.519,62 | 174.866.686 CBT |
| 844 |  PegNet PEG | US$0,001131 | -16,17% | -12,97% | US$2.092.843 | US$23.433,00 | 1.850.619.737 PEG |
| 845 |  PotCoin POT | US$0,009304 | -0,33% | 6,80% | US$2.082.927 | US$1.056,95 | 223.881.640 POT |
| 846 |  Tidex Token TDX | US$0,2187 | -2,66% | 6,83% | US$2.079.044 | US$4.380,93 | 9.504.980 TDX |
| 847 |  Quark QRK | US$0,007807 | -2,47% | 7,16% | US$2.063.799 | US$351,95 | 264.360.723 QRK |
| 848 |  LNX Protocol LNX | US$0,007526 | -3,93% | 19,32% | US$2.044.214 | - | 271.607.626 LNX |
| 849 |  BitTube TUBE | US$0,008061 | -1,88% | 43,20% | US$2.035.829 | US$10.813,11 | 252.557.278 TUBE |
| 850 |  Grid+ GRID | US$0,05182 | -1,73% | -17,17% | US$2.033.356 | US$2.616,93 | 39.236.491 GRID |
Tabel di atas menampilkan halaman 17 dari total 52 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.