Data Historis Harga Kripto 09/05/2020
Daftar harga kripto yang direkam pada tanggal 09/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Next.exchange NEXT | US$0,1881 | -1,91% | 20,20% | US$1.171.378 | US$8.221,83 | 6.228.754 NEXT |
| 952 |  ZeuxCoin ZUC | US$0,006131 | 0,01% | -7,20% | US$1.164.970 | US$31.757,61 | 189.999.999 ZUC |
| 953 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 954 |  BitNewChain BTN | US$0,006364 | -0,34% | -3,87% | US$1.143.657 | US$261,29 | 179.701.795 BTN |
| 955 |  Beetle Coin BEET | US$0,005072 | 6,56% | 19,83% | US$1.141.549 | US$27.444,88 | 225.086.885 BEET |
| 956 |  Metrix Coin MRX | US$0,00006721 | 32,46% | -37,48% | US$1.127.298 | US$238,40 | 16.772.467.119 MRX |
| 957 |  42-coin 42 | US$26.822,48 | 20,40% | 47,85% | US$1.126.543 | US$768,29 | 42 42 |
| 958 |  carVertical CV | US$0,0001467 | -0,41% | -21,41% | US$1.122.574 | US$24.350,20 | 7.650.893.616 CV |
| 959 |  HyperExchange HX | US$0,01875 | -5,63% | -12,44% | US$1.113.922 | US$16.722,35 | 59.415.498 HX |
| 960 |  IHT Real Estate Protocol IHT | US$0,001126 | 15,63% | -60,56% | US$1.113.528 | US$4.511,98 | 989.061.136 IHT |
| 961 |  Auroracoin AUR | US$0,06154 | -9,91% | -0,59% | US$1.112.588 | US$0,9231 | 18.078.320 AUR |
| 962 |  Zebi Token ZEBI | US$0,002712 | 7,78% | 1,93% | US$1.107.767 | US$188,00 | 408.430.866 ZEBI |
| 963 |  Vetri VLD | US$0,003800 | 0,00% | 30,94% | US$1.106.218 | US$57,00 | 291.110.100 VLD |
| 964 |  Diamond DMD | US$0,3070 | -6,53% | -3,91% | US$1.065.400 | US$415,84 | 3.470.244 DMD |
| 965 |  Dimecoin DIME | US$0,000001974 | -1,13% | -4,36% | US$1.063.947 | US$152,88 | 539.096.740.560 DIME |
| 966 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 967 |  Blockchain Certified Data Token BCDT | US$0,02960 | 15,21% | -4,87% | US$1.054.079 | US$1.142,35 | 35.609.585 BCDT |
| 968 |  Raven Protocol RAVEN | US$0,0002498 | -6,10% | -8,26% | US$1.052.280 | US$2.695,69 | 4.212.272.109 RAVEN |
| 969 |  PetroDollar XPD | US$0,01629 | -8,52% | -17,89% | US$1.042.508 | US$7,57 | 63.993.275 XPD |
| 970 |  Pascal PASC | US$0,03258 | -5,30% | -9,97% | US$1.029.058 | US$23.868,88 | 31.588.575 PASC |
| 971 |  Dynamic DYN | US$0,06863 | -3,03% | 1,21% | US$1.027.508 | US$29.894,76 | 14.972.197 DYN |
| 972 |  RealTract RET | US$0,00009661 | -33,26% | -46,22% | US$1.024.072 | US$23.402,46 | 10.600.000.000 RET |
| 973 |  BOOM BOOM | US$0,001296 | -2,28% | 0,51% | US$1.015.176 | US$34.807,25 | 783.172.935 BOOM |
| 974 |  GeoCoin GEO | US$0,3181 | 0,69% | 13,91% | US$1.011.886 | US$3.705,04 | 3.180.551 GEO |
| 975 |  Linkey LKY | US$0,02018 | -6,80% | 39,41% | US$1.009.228 | US$20,10 | 50.000.000 LKY |
| 976 |  CloakCoin CLOAK | US$0,1851 | -2,87% | 2,15% | US$1.008.074 | US$26.271,86 | 5.447.071 CLOAK |
| 977 |  Netbox Coin NBX | US$0,02317 | -8,32% | -0,11% | US$1.006.106 | US$39.942,24 | 43.423.098 NBX |
| 978 |  Hashgard GARD | US$0,00001514 | -4,11% | 4,60% | US$1.003.873 | US$3.466,16 | 66.290.991.224 GARD |
| 979 |  Footballcoin XFC | US$0,002672 | -1,81% | -9,39% | US$1.001.051 | US$19.886,89 | 374.660.526 XFC |
| 980 |  Midas MIDAS | US$0,7433 | 1,03% | 12,40% | US$999.637 | US$2.973,75 | 1.344.804 MIDAS |
| 981 |  Change CAG | US$0,05070 | -12,94% | -16,24% | US$997.425 | US$1.429,49 | 19.673.647 CAG |
| 982 |  UNIVERSAL CASH UCASH | US$0,00009585 | -3,12% | 64,17% | US$992.245 | US$19,25 | 10.351.944.441 UCASH |
| 983 |  Leverj LEV | US$0,008399 | 0,00% | 7,33% | US$991.820 | - | 118.090.511 LEV |
| 984 |  EncrypGen DNA | US$0,01477 | -1,13% | 63,04% | US$990.273 | US$281,03 | 67.029.877 DNA |
| 985 |  Bismuth BIS | US$0,07145 | 1,45% | 4,21% | US$981.669 | US$1.588,00 | 13.738.963 BIS |
| 986 |  Databroker DTX | US$0,01273 | -0,95% | 6,85% | US$979.686 | - | 76.968.572 DTX |
| 987 |  PAC Global PAC | US$0,0001287 | -2,83% | 8,92% | US$978.606 | US$4.571,14 | 7.604.803.858 PAC |
| 988 |  Bitswift BITS | US$0,2519 | 20,86% | 30,89% | US$978.428 | US$33.393,61 | 3.884.635 BITS |
| 989 |  LIFE LIFE | US$0,00001121 | -14,50% | -20,55% | US$969.555 | US$13.063,19 | 86.454.878.952 LIFE |
| 990 |  Lunes LUNES | US$0,006396 | -24,34% | -32,44% | US$963.992 | US$20.569,95 | 150.728.538 LUNES |
| 991 |  AmonD AMON | US$0,001342 | -3,12% | 8,30% | US$962.245 | US$9.865,35 | 717.068.560 AMON |
| 992 |  Lendingblock LND | US$0,001214 | -8,22% | 38,24% | US$951.271 | US$292,31 | 783.359.641 LND |
| 993 |  Edgeless EDG | US$0,008024 | 0,13% | -17,06% | US$939.204 | US$479,48 | 117.046.967 EDG |
| 994 |  Gene Source Code Chain GENE | US$0,002502 | -3,06% | -5,44% | US$938.755 | US$0,06627 | 375.244.800 GENE |
| 995 |  Primecoin XPM | US$0,02955 | -8,28% | 2,53% | US$936.812 | US$4.900,13 | 31.707.253 XPM |
| 996 |  Merculet MVP | US$0,0002294 | -9,95% | -12,21% | US$934.808 | US$13.968,22 | 4.075.695.955 MVP |
| 997 |  AI Doctor AIDOC | US$0,001668 | -0,70% | 4,23% | US$933.807 | US$19.818,33 | 559.961.939 AIDOC |
| 998 |  FYDcoin FYD | US$0,002064 | -11,56% | -29,85% | US$930.441 | US$826,16 | 450.769.119 FYD |
| 999 |  VeriCoin VRC | US$0,02838 | -4,58% | -1,55% | US$928.936 | US$1.264,41 | 32.726.870 VRC |
| 1000 |  MARK.SPACE MRK | US$0,001152 | 16,41% | 113,02% | US$927.198 | US$80,72 | 804.998.349 MRK |
Tabel di atas menampilkan halaman 20 dari total 52 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.