Data Historis Harga Kripto 09/05/2020
Daftar harga kripto yang direkam pada tanggal 09/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Smartlands SLT | US$0,1815 | 0,34% | -15,63% | US$925.837 | - | 5.100.896 SLT |
| 1002 |  Rise RISE | US$0,006230 | 26,12% | 88,43% | US$924.432 | US$1.557,35 | 148.376.393 RISE |
| 1003 |  LHT LHT | US$0,01849 | 10,63% | 13,10% | US$924.339 | US$118,97 | 50.000.000 LHT |
| 1004 |  Minereum MNE | US$0,1039 | 0,82% | -11,25% | US$920.027 | US$2.142,21 | 8.856.086 MNE |
| 1005 |  Nework NKC | US$0,006190 | -0,37% | -3,40% | US$913.494 | US$13.662,42 | 147.586.172 NKC |
| 1006 |  Vision Industry Token VIT | US$0,0002962 | -0,56% | -0,61% | US$912.171 | - | 3.080.082.538 VIT |
| 1007 |  Colu Local Network CLN | US$0,009132 | 0,00% | 0,00% | US$911.592 | - | 99.826.836 CLN |
| 1008 |  LUXCoin LUX | US$0,1020 | 8,96% | 20,33% | US$909.255 | US$8.869,96 | 8.910.888 LUX |
| 1009 |  FintruX Network FTX | US$0,009443 | -4,59% | -19,03% | US$897.130 | US$307,17 | 95.000.000 FTX |
| 1010 |  MonetaryUnit MUE | US$0,004700 | 18,76% | 45,12% | US$891.578 | US$5.948,89 | 189.705.324 MUE |
| 1011 |  YGGDRASH YEED | US$0,0001634 | -5,71% | 8,41% | US$890.222 | US$2.387,56 | 5.447.415.594 YEED |
| 1012 |  SpaceChain SPC | US$0,001725 | -4,60% | 1,52% | US$889.935 | US$431,34 | 515.923.518 SPC |
| 1013 |  X-CASH XCASH | US$0,00001626 | 6,92% | -6,11% | US$875.687 | US$4.561,24 | 53.862.706.004 XCASH |
| 1014 |  DeepOnion ONION | US$0,05424 | -10,35% | -23,65% | US$874.177 | US$11.345,73 | 16.117.126 ONION |
| 1015 |  EXRNchain EXRN | US$0,000009404 | -10,48% | -0,56% | US$869.846 | US$887,45 | 92.500.000.000 EXRN |
| 1016 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$866.165 | - | 77.604.418 MGD |
| 1017 |  ToaCoin TOA | US$0,00009585 | -3,12% | 6,39% | US$862.086 | US$0,00009537 | 8.994.021.185 TOA |
| 1018 |  Datum DAT | US$0,0008545 | -5,45% | -10,19% | US$856.186 | US$40.856,34 | 1.001.935.124 DAT |
| 1019 |  ATN ATN | US$0,009969 | -3,12% | 6,39% | US$840.370 | US$12.545,70 | 84.302.524 ATN |
| 1020 |  Pandacoin PND | US$0,00002553 | -0,73% | -5,50% | US$829.957 | - | 32.514.916.898 PND |
| 1021 |  Apex CPX | US$0,001600 | -20,84% | -2,14% | US$827.616 | US$29.164,73 | 517.390.718 CPX |
| 1022 |  StrongHands SHND | US$0,00004988 | -7,23% | 32,34% | US$819.776 | US$619,32 | 16.435.516.761 SHND |
| 1023 |  Omni OMNI | US$1,45 | -8,45% | -24,64% | US$817.174 | US$27,60 | 562.617 OMNI |
| 1024 |  NeoWorld Cash NASH | US$0,00003660 | -4,70% | -3,28% | US$816.051 | US$24.323,25 | 22.297.844.619 NASH |
| 1025 |  Proxeus XES | US$0,004001 | -1,52% | 35,49% | US$813.146 | - | 203.242.351 XES |
| 1026 |  Azbit AZ | US$0,00001150 | -2,87% | 9,07% | US$808.825 | US$1.969,94 | 70.333.536.162 AZ |
| 1027 |  DABANKING DAB | US$0,1713 | -0,09% | -4,88% | US$808.136 | US$8.611,13 | 4.716.939 DAB |
| 1028 |  Stronghold Token SHX | US$0,0002341 | -32,31% | -2,71% | US$807.575 | - | 3.449.269.102 SHX |
| 1029 |  ICE ROCK MINING ROCK2 | US$0,05135 | -0,57% | -1,54% | US$807.483 | US$25.823,78 | 15.724.272 ROCK2 |
| 1030 |  Kambria KAT | US$0,0006551 | -3,62% | -0,69% | US$806.152 | US$11.654,09 | 1.230.544.848 KAT |
| 1031 |  Naka Bodhi Token NBOT | US$0,01341 | 6,96% | 23,15% | US$804.821 | US$10.115,48 | 60.000.000 NBOT |
| 1032 |  NuBits USNBT | US$0,07297 | 2,02% | 16,44% | US$801.305 | US$2.649,59 | 10.981.667 USNBT |
| 1033 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,007046 | -11,29% | -7,99% | US$800.443 | US$1.289,12 | 113.602.931 LRN |
| 1034 |  Qitmeer HLC | US$0,002054 | -0,63% | -8,12% | US$799.112 | US$317,43 | 389.009.995 HLC |
| 1035 |  Moneytoken IMT | US$0,00008457 | 5,62% | -1,25% | US$797.534 | US$2.815,70 | 9.430.337.527 IMT |
| 1036 |  Terracoin TRC | US$0,03473 | -10,48% | -22,77% | US$796.560 | US$168,40 | 22.935.396 TRC |
| 1037 |  NuShares NSR | US$0,0002863 | -3,66% | 5,05% | US$795.318 | US$188,25 | 2.777.600.756 NSR |
| 1038 |  Bitsdaq BQQQ | US$0,0002938 | -0,89% | 11,99% | US$788.608 | US$4.524,46 | 2.684.354.113 BQQQ |
| 1039 |  Ecobit ECOB | US$0,001771 | 0,00% | 125,97% | US$786.987 | - | 444.444.444 ECOB |
| 1040 |  Swarm SWM | US$0,009879 | 8,63% | 16,64% | US$772.435 | US$7.861,02 | 78.189.670 SWM |
| 1041 |  Era Swap ES | US$0,03898 | -0,21% | -1,00% | US$765.825 | - | 19.645.886 ES |
| 1042 |  Ink INK | US$0,001629 | 1,62% | 1,30% | US$755.669 | US$1.530,81 | 463.910.527 INK |
| 1043 |  Fast Access Blockchain FAB | US$0,02665 | -23,47% | 14,13% | US$754.834 | US$0,0002665 | 28.320.115 FAB |
| 1044 |  Dinastycoin DCY | US$0,0003834 | -3,12% | -12,57% | US$754.304 | US$8,35 | 1.967.385.748 DCY |
| 1045 |  Rubycoin RBY | US$0,02718 | 0,00% | 0,00% | US$749.910 | - | 27.592.246 RBY |
| 1046 |  WinStars.live WNL | US$0,03957 | 43,95% | -7,83% | US$749.297 | US$41.715,19 | 18.933.656 WNL |
| 1047 |  ESBC ESBC | US$0,03253 | 3,12% | -17,88% | US$745.157 | US$35.558,27 | 22.904.198 ESBC |
| 1048 |  Maecenas ART | US$0,01267 | -19,00% | -21,03% | US$742.339 | US$281,44 | 58.588.204 ART |
| 1049 |  PHI Token PHI | US$0,1260 | -2,05% | 9,40% | US$734.589 | US$24.346,92 | 5.828.254 PHI |
| 1050 |  BOMB BOMB | US$0,7948 | 4,28% | -3,55% | US$734.312 | US$47.628,26 | 923.849 BOMB |
Tabel di atas menampilkan halaman 21 dari total 52 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.