Data Historis Harga Kripto 09/05/2020
Daftar harga kripto yang direkam pada tanggal 09/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ProChain PRA | US$0,01480 | -1,23% | 14,08% | US$733.585 | US$33,07 | 49.562.749 PRA |
| 1052 |  POPCHAIN PCH | US$0,0008116 | 0,00% | -1,34% | US$724.604 | US$930,74 | 892.799.357 PCH |
| 1053 |  Bitex Global XBX Coin XBX | US$0,003605 | -17,13% | -28,69% | US$716.264 | US$15.455,36 | 198.673.058 XBX |
| 1054 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$715.715 | - | 827.841.595 LOCUS |
| 1055 |  Block-Chain.com BC | US$0,003451 | 16,25% | 12,57% | US$714.461 | US$15,29 | 207.051.787 BC |
| 1056 |  MEET.ONE MEETONE | US$0,0003720 | 23,50% | 27,88% | US$711.814 | US$46.351,34 | 1.913.271.866 MEETONE |
| 1057 |  Sphere SPHR | US$0,05669 | -3,29% | 8,75% | US$707.680 | US$625,02 | 12.484.344 SPHR |
| 1058 |  Merebel MERI | US$0,1136 | 16,54% | -7,53% | US$703.729 | US$190,02 | 6.195.344 MERI |
| 1059 |  CannabisCoin CANN | US$0,009112 | -28,05% | -37,63% | US$703.720 | US$34,01 | 77.231.176 CANN |
| 1060 |  Sakura Bloom SKB | US$0,0002722 | -7,68% | 1,43% | US$702.976 | US$10.525,94 | 2.582.965.294 SKB |
| 1061 |  Traceability Chain TAC | US$0,0008282 | 26,97% | 30,41% | US$695.534 | US$3.469,84 | 839.795.287 TAC |
| 1062 |  Pinkcoin PINK | US$0,001627 | -3,25% | -0,13% | US$679.769 | US$2.272,73 | 417.687.380 PINK |
| 1063 |  Liquidity Network LQD | US$0,01274 | 6,21% | 2,79% | US$679.489 | US$28.086,16 | 53.334.645 LQD |
| 1064 |  Faceter FACE | US$0,001443 | -4,33% | -7,32% | US$679.217 | US$3.092,33 | 470.551.949 FACE |
| 1065 |  Banca BANCA | US$0,00003766 | -13,75% | -23,73% | US$675.034 | US$10.651,28 | 17.926.481.684 BANCA |
| 1066 |  PayBX AXPR | US$0,002395 | -2,82% | -8,24% | US$672.952 | US$7.451,33 | 281.014.001 AXPR |
| 1067 |  OWNDATA OWN | US$0,00006046 | -0,36% | -1,57% | US$665.029 | US$29.062,57 | 11.000.000.000 OWN |
| 1068 |  Spectre.ai Utility Token SXUT | US$0,02692 | 0,00% | 0,00% | US$660.400 | - | 24.529.558 SXUT |
| 1069 |  ATLANT ATL | US$0,01211 | -31,61% | -31,71% | US$656.008 | US$214,60 | 54.175.041 ATL |
| 1070 |  BonusCloud BXC | US$0,0002183 | 8,80% | -3,19% | US$653.726 | US$362,22 | 2.994.820.914 BXC |
| 1071 |  Flixxo FLIXX | US$0,007699 | -9,02% | 4,01% | US$649.208 | US$301,29 | 84.323.675 FLIXX |
| 1072 |  MidasProtocol MAS | US$0,002010 | -5,63% | -20,72% | US$646.850 | US$3.927,40 | 321.749.988 MAS |
| 1073 |  GoldMint MNTP | US$0,3372 | -22,33% | -48,61% | US$645.738 | US$1.410,24 | 1.914.997 MNTP |
| 1074 |  SureRemit RMT | US$0,001286 | 1,87% | -8,87% | US$643.169 | - | 500.000.000 RMT |
| 1075 |  SpankChain SPANK | US$0,002138 | -5,01% | 12,88% | US$641.579 | US$287,28 | 300.043.386 SPANK |
| 1076 |  Auctus AUC | US$0,009818 | 13,38% | 42,59% | US$640.442 | US$3.632,46 | 65.229.426 AUC |
| 1077 |  STK STK | US$0,001837 | -3,30% | -2,97% | US$627.135 | US$39.593,14 | 341.414.782 STK |
| 1078 |  ADAMANT Messenger ADM | US$0,007434 | -8,63% | 0,04% | US$625.612 | US$6.978,97 | 84.160.434 ADM |
| 1079 |  Infinitecoin IFC | US$0,000006900 | -11,91% | -7,64% | US$625.081 | US$2.018,11 | 90.595.753.019 IFC |
| 1080 |  Delphy DPY | US$0,01004 | -2,60% | -6,21% | US$624.529 | US$694,50 | 62.199.848 DPY |
| 1081 |  Hashshare HSS | US$0,006640 | -2,79% | 1,54% | US$623.507 | US$7.103,69 | 93.901.927 HSS |
| 1082 |  The ChampCoin TCC | US$0,003499 | 4,51% | -0,04% | US$614.968 | US$21.983,11 | 175.749.859 TCC |
| 1083 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1084 |  Mercury MER | US$0,006134 | -12,57% | -45,39% | US$613.447 | US$6.934,08 | 100.000.000 MER |
| 1085 |  IG Gold IGG | US$0,00006921 | 2,98% | -1,35% | US$612.961 | US$1.836,94 | 8.856.541.707 IGG |
| 1086 |  Safe Haven SHA | US$0,0002038 | -7,08% | -1,27% | US$612.554 | US$21.282,01 | 3.005.855.396 SHA |
| 1087 |  Safex Cash SFX | US$0,01366 | -12,00% | -10,43% | US$604.273 | US$4.088,87 | 44.238.890 SFX |
| 1088 |  Bitcoin Plus XBC | US$4,30 | -9,06% | -3,35% | US$602.441 | US$31.697,09 | 139.979 XBC |
| 1089 |  Iconiq Lab Token ICNQ | US$0,1561 | 0,00% | 24,46% | US$602.269 | - | 3.858.186 ICNQ |
| 1090 |  Neurotoken NTK | US$0,007613 | -17,64% | 9,36% | US$600.729 | US$619,20 | 78.906.618 NTK |
| 1091 |  Infinitus Token INF | US$0,04400 | -1,66% | -18,06% | US$597.694 | US$11.428,24 | 13.585.240 INF |
| 1092 |  TEAM (TokenStars) TEAM | US$0,04968 | -0,19% | 44,63% | US$590.565 | US$6.929,84 | 11.886.479 TEAM |
| 1093 |  USDX USDX | US$0,1557 | 0,39% | -0,78% | US$586.361 | US$1.112,27 | 3.766.910 USDX |
| 1094 |  Bitcoin Private BTCP | US$0,1216 | -22,92% | 0,80% | US$582.158 | US$2.671,89 | 4.785.761 BTCP |
| 1095 |  Mallcoin MLC | US$0,003295 | -11,42% | 11,80% | US$580.349 | US$9.306,26 | 176.136.853 MLC |
| 1096 |  Nexxo NEXXO | US$0,002672 | -0,76% | -2,57% | US$573.639 | US$19.162,89 | 214.654.884 NEXXO |
| 1097 |  Chrono.tech TIME | US$0,8057 | -12,75% | -18,78% | US$572.145 | US$30.963,03 | 710.113 TIME |
| 1098 |  Waves Community Token WCT | US$0,05713 | 53,97% | -4,91% | US$571.270 | US$478,34 | 9.999.960 WCT |
| 1099 |  Golos Blockchain GLS | US$0,002492 | -3,00% | 2,73% | US$567.828 | US$139,32 | 227.853.921 GLS |
| 1100 |  Howdoo UDOO | US$0,005772 | 15,12% | -4,97% | US$564.598 | US$24.397,59 | 97.821.309 UDOO |
Tabel di atas menampilkan halaman 22 dari total 52 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.