Data Historis Harga Kripto 09/05/2020
Daftar harga kripto yang direkam pada tanggal 09/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1252 |  Lisk Machine Learning LML | US$0,002378 | -42,65% | -47,09% | US$285.420 | US$6.144,26 | 120.000.000 LML |
| 1253 |  SHIELD XSH | US$0,0005546 | 41,28% | 76,76% | US$284.500 | US$1.441,21 | 512.973.375 XSH |
| 1254 |  Trollcoin TROLL | US$0,0004796 | 61,73% | 77,39% | US$284.295 | US$0,02841 | 592.810.145 TROLL |
| 1255 |  AudioCoin ADC | US$0,0002877 | -41,83% | 227,49% | US$282.199 | US$1,77 | 980.733.271 ADC |
| 1256 |  DecentBet DBET | US$0,001487 | -33,41% | -17,43% | US$280.523 | US$494,78 | 188.632.973 DBET |
| 1257 |  Coinsuper Ecosystem Network CEN | US$0,0007655 | -14,66% | 7,63% | US$279.774 | US$397,39 | 365.499.497 CEN |
| 1258 |  OLXA OLXA | US$0,0002053 | -3,28% | -13,79% | US$279.087 | US$4.067,96 | 1.359.419.210 OLXA |
| 1259 |  Maverick Chain MVC | US$0,002588 | -3,12% | -4,74% | US$276.749 | US$3.073,83 | 106.936.231 MVC |
| 1260 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1261 |  NeuroChain NCC | US$0,0006392 | -3,38% | -15,68% | US$275.159 | US$40.228,30 | 430.469.685 NCC |
| 1262 |  W Green Pay WGP | US$0,01636 | 4,85% | -5,45% | US$273.363 | US$7.060,00 | 16.705.833 WGP |
| 1263 |  X8X Token X8X | US$0,003381 | -22,08% | 0,51% | US$273.052 | US$617,56 | 80.757.341 X8X |
| 1264 |  FortKnoxster FKX | US$0,001821 | -8,99% | -32,69% | US$271.518 | US$22.367,58 | 149.077.343 FKX |
| 1265 |  Zen Protocol ZP | US$0,01188 | 32,41% | 37,39% | US$269.015 | US$0,1105 | 22.636.450 ZP |
| 1266 |  x42 Protocol X42 | US$0,01455 | 3,52% | 8,75% | US$268.485 | US$444,06 | 18.458.138 X42 |
| 1267 |  DubaiCoin DBIX | US$0,06278 | -3,90% | 1,84% | US$267.652 | US$1.142,27 | 4.263.172 DBIX |
| 1268 |  ZENZO ZNZ | US$0,02043 | -14,85% | -26,70% | US$261.508 | US$1.123,31 | 12.800.581 ZNZ |
| 1269 |  Helium HLM | US$0,01917 | -3,12% | 2,47% | US$260.972 | US$4,21 | 13.613.403 HLM |
| 1270 |  CryCash CRC | US$0,05441 | -6,26% | -16,45% | US$260.605 | US$241,51 | 4.789.936 CRC |
| 1271 |  ExclusiveCoin EXCL | US$0,04450 | 1,49% | -10,21% | US$260.422 | US$2.619,30 | 5.851.627 EXCL |
| 1272 |  TurtleNetwork TN | US$0,002940 | -25,14% | -37,40% | US$259.681 | US$3.605,89 | 88.335.911 TN |
| 1273 |  Nerva XNV | US$0,01524 | 0,89% | -19,52% | US$259.355 | US$56,68 | 17.017.723 XNV |
| 1274 |  MalwareChain MALW | US$0,1616 | 6,55% | 14,05% | US$256.920 | US$45.001,24 | 1.589.805 MALW |
| 1275 |  Qbao QBT | US$0,003917 | -2,12% | -9,77% | US$256.011 | US$1.160,98 | 65.351.403 QBT |
| 1276 |  FujiCoin FJC | US$0,00009417 | 0,00% | 5,06% | US$255.964 | - | 2.717.999.775 FJC |
| 1277 |  Essentia ESS | US$0,0002904 | -2,05% | -1,39% | US$254.352 | US$1.276,26 | 875.941.362 ESS |
| 1278 |  Monkey Project MONK | US$0,02502 | -12,77% | -7,25% | US$254.297 | US$139,61 | 10.164.916 MONK |
| 1279 |  Plair PLA | US$0,00001277 | -4,00% | 20,58% | US$253.608 | US$2.717,41 | 19.858.508.800 PLA |
| 1280 |  Pirl PIRL | US$0,003645 | 5,05% | 0,48% | US$253.470 | US$1.806,86 | 69.532.552 PIRL |
| 1281 |  PTON PTON | US$0,00001692 | -55,58% | -45,44% | US$253.011 | US$2,88 | 14.950.794.349 PTON |
| 1282 |  Zilla ZLA | US$0,004215 | -1,59% | -6,62% | US$252.918 | US$6.878,31 | 60.000.000 ZLA |
| 1283 |  Seal Network SEAL | US$0,0004897 | 0,00% | -0,67% | US$252.268 | - | 515.110.690 SEAL |
| 1284 |  Motocoin MOTO | US$0,01283 | 0,00% | 6,23% | US$251.925 | - | 19.642.673 MOTO |
| 1285 |  VegaWallet Token VGW | US$0,01743 | -83,47% | -54,28% | US$247.942 | - | 14.221.901 VGW |
| 1286 |  NANJCOIN NANJ | US$0,00001274 | -5,48% | 8,04% | US$246.675 | US$3.502,06 | 19.361.889.557 NANJ |
| 1287 |  SPINDLE SPD | US$0,00007000 | -8,01% | 0,97% | US$246.514 | US$122,16 | 3.521.564.890 SPD |
| 1288 |  adToken ADT | US$0,0003096 | -3,86% | -2,29% | US$245.793 | US$138,01 | 794.000.000 ADT |
| 1289 |  ebakus EBK | US$0,002662 | -8,12% | -1,82% | US$242.600 | US$23.184,47 | 91.137.865 EBK |
| 1290 |  BetterBetting BETR | US$0,0008470 | -2,76% | 5,70% | US$241.523 | - | 285.140.372 BETR |
| 1291 |  KekCoin KEK | US$0,02233 | 15,45% | -8,50% | US$239.332 | US$5,93 | 10.716.385 KEK |
| 1292 |  ZCore ZCR | US$0,04181 | -17,12% | -8,08% | US$239.177 | US$555,42 | 5.720.918 ZCR |
| 1293 |  Electrify.Asia ELEC | US$0,0004499 | -18,96% | -3,59% | US$238.279 | US$20,43 | 529.591.779 ELEC |
| 1294 |  Sentinel Chain SENC | US$0,001204 | 2,46% | -14,00% | US$237.489 | US$3.319,69 | 197.269.666 SENC |
| 1295 |  DopeCoin DOPE | US$0,002012 | -1,44% | 32,59% | US$235.140 | US$5.265,79 | 116.845.228 DOPE |
| 1296 |  CryptoPing PING | US$0,02598 | -7,39% | 8,95% | US$233.771 | US$1.574,93 | 8.999.635 PING |
| 1297 |  StarCoin KST | US$0,0001542 | -1,25% | 59,97% | US$233.086 | - | 1.511.631.077 KST |
| 1298 |  Bezop BEZ | US$0,004182 | 6,12% | 36,69% | US$232.880 | US$768,49 | 55.685.931 BEZ |
| 1299 |  MyWish WISH | US$0,02437 | -1,58% | 98,22% | US$232.631 | - | 9.546.081 WISH |
| 1300 |  Veros VRS | US$0,1862 | -3,59% | 36,15% | US$228.577 | US$11.651,71 | 1.227.693 VRS |
Tabel di atas menampilkan halaman 26 dari total 52 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.