Data Historis Harga Kripto 09/05/2020
Daftar harga kripto yang direkam pada tanggal 09/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Startcoin START | US$0,004121 | -11,14% | 2,56% | US$185.757 | US$17,66 | 45.079.785 START |
| 1352 |  Megacoin MEC | US$0,004796 | -3,05% | 78,83% | US$185.629 | US$0,009591 | 38.707.169 MEC |
| 1353 |  HorusPay HORUS | US$0,0002115 | -59,59% | -2,18% | US$184.642 | US$1,35 | 872.861.114 HORUS |
| 1354 |  VeriSafe VSF | US$0,00001690 | -15,92% | -28,25% | US$183.907 | US$5.066,96 | 10.880.544.815 VSF |
| 1355 |  GoByte GBX | US$0,02470 | -10,76% | -17,05% | US$181.458 | US$5.821,32 | 7.346.371 GBX |
| 1356 |  Ritocoin RITO | US$0,0001312 | -2,48% | -15,76% | US$179.718 | US$348,74 | 1.370.293.095 RITO |
| 1357 |  Primalbase Token PBT | US$143,58 | 20,58% | 6,78% | US$179.481 | US$199,47 | 1.250 PBT |
| 1358 |  OptiToken OPTI | US$0,006326 | -1,63% | 18,95% | US$179.265 | US$202,60 | 28.337.045 OPTI |
| 1359 |  Social Send SEND | US$0,003259 | -0,49% | 1,29% | US$177.016 | US$42,69 | 54.317.039 SEND |
| 1360 |  Bounty0x BNTY | US$0,0007569 | 29,59% | 30,91% | US$176.152 | US$3.275,18 | 232.720.097 BNTY |
| 1361 |  Ties.DB TIE | US$0,004286 | 0,00% | -16,54% | US$174.952 | - | 40.820.992 TIE |
| 1362 |  Mao Zedong MAO | US$0,02713 | 0,00% | 0,00% | US$173.730 | - | 6.402.736 MAO |
| 1363 |  Ryo Currency RYO | US$0,008628 | -5,11% | -2,11% | US$173.346 | US$104,31 | 20.091.640 RYO |
| 1364 |  Zeusshield ZSC | US$0,0001476 | 1,83% | 4,72% | US$172.640 | US$28.658,42 | 1.169.566.883 ZSC |
| 1365 |  Scala XLA | US$0,00001995 | -13,74% | -29,60% | US$172.064 | US$1.525,71 | 8.623.829.804 XLA |
| 1366 |  Freicoin FRC | US$0,003069 | -3,05% | 23,80% | US$172.016 | US$8,48 | 56.044.732 FRC |
| 1367 |  Blockpass PASS | US$0,001025 | 0,81% | 1,62% | US$171.364 | US$1.006,53 | 167.223.762 PASS |
| 1368 |  Cubiex CBIX | US$0,002524 | -4,49% | -16,53% | US$171.211 | US$10,92 | 67.834.673 CBIX |
| 1369 |  Rapids RPD | US$0,00003843 | -10,08% | -19,21% | US$171.044 | US$1.966,08 | 4.451.315.879 RPD |
| 1370 |  Ink Protocol XNK | US$0,0004350 | 36,64% | 41,12% | US$170.670 | US$152,30 | 392.337.026 XNK |
| 1371 |  Graft GRFT | US$0,0002876 | 30,69% | 4,59% | US$170.082 | US$28,71 | 591.481.833 GRFT |
| 1372 |  EXMR FDN EXMR | US$0,02693 | 0,71% | 20,39% | US$169.965 | US$10.711,89 | 6.310.751 EXMR |
| 1373 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.309 | - | 12.984 MORE |
| 1374 |  Neutron NTRN | US$0,004224 | 0,00% | -4,58% | US$165.268 | - | 39.121.694 NTRN |
| 1375 |  uPlexa UPX | US$0,00007685 | 9,29% | 10,93% | US$162.837 | US$4.741,31 | 2.118.860.141 UPX |
| 1376 |  InvestDigital IDT | US$0,002610 | -6,98% | -16,15% | US$161.786 | US$47.373,47 | 61.981.067 IDT |
| 1377 |  3DCoin 3DC | US$0,002300 | -7,18% | 19,35% | US$161.463 | US$63,78 | 70.188.120 3DC |
| 1378 |  Swing SWING | US$0,03520 | -3,32% | -14,98% | US$161.234 | US$5,66 | 4.580.422 SWING |
| 1379 |  Alchemint Standards SDS | US$0,0005070 | -32,86% | -11,70% | US$161.213 | US$18,59 | 317.946.798 SDS |
| 1380 |  TrueDeck TDP | US$0,005178 | 0,32% | -2,32% | US$159.066 | US$21.745,84 | 30.717.516 TDP |
| 1381 |  CaixaPay CXP | US$0,002013 | -3,12% | 7,88% | US$158.826 | US$8,84 | 78.905.322 CXP |
| 1382 |  Matchpool GUP | US$0,002117 | -1,05% | -3,97% | US$158.745 | US$135,01 | 75.000.000 GUP |
| 1383 |  Dropil DROP | US$0,000006963 | -18,70% | -4,26% | US$158.541 | US$10.897,64 | 22.770.083.428 DROP |
| 1384 |  LanaCoin LANA | US$0,00009964 | 0,09% | 0,82% | US$158.418 | US$45,72 | 1.589.848.160 LANA |
| 1385 |  Relex RLX | US$0,00008372 | -2,24% | 32,33% | US$157.449 | US$271,70 | 1.880.589.110 RLX |
| 1386 |  BoatPilot Token NAVY | US$0,002129 | 2,62% | 33,30% | US$157.245 | US$2.666,84 | 73.863.346 NAVY |
| 1387 |  EurocoinToken ECTE | US$0,04150 | -0,44% | -3,87% | US$157.040 | - | 3.784.427 ECTE |
| 1388 |  Truegame TGAME | US$0,001883 | -2,09% | -2,54% | US$155.517 | US$17.916,12 | 82.575.464 TGAME |
| 1389 |  Utrum OOT | US$0,002397 | -0,67% | -1,10% | US$155.307 | US$13,04 | 64.800.139 OOT |
| 1390 |  Lethean LTHN | US$0,0001917 | 93,76% | 6,36% | US$152.554 | US$6,07 | 795.787.039 LTHN |
| 1391 |  MMOCoin MMO | US$0,002433 | -14,65% | -23,17% | US$152.535 | US$12.860,51 | 62.692.942 MMO |
| 1392 |  Shadow Token SHDW | US$0,02131 | -2,53% | -11,21% | US$149.188 | - | 7.000.000 SHDW |
| 1393 |  Privatix PRIX | US$0,1358 | 37,36% | 69,96% | US$148.982 | US$7.631,66 | 1.096.900 PRIX |
| 1394 |  Datawallet DXT | US$0,0003806 | 51,63% | -2,16% | US$148.519 | US$19,03 | 390.222.225 DXT |
| 1395 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1396 |  Q DAO Governance token v1.0 QDAO | US$2,11 | -87,49% | -59,69% | US$145.625 | US$0,4217 | 69.058 QDAO |
| 1397 |  Masari MSR | US$0,01248 | 5,74% | 7,06% | US$145.075 | US$7.867,39 | 11.620.433 MSR |
| 1398 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1399 |  AC3 AC3 | US$0,0002876 | -3,12% | -4,15% | US$141.191 | US$8,91 | 491.008.312 AC3 |
| 1400 |  iDealCash DEAL | US$0,00009719 | -1,77% | 10,57% | US$140.600 | - | 1.446.608.662 DEAL |
Tabel di atas menampilkan halaman 28 dari total 52 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.