Data Historis Harga Kripto 09/05/2020
Daftar harga kripto yang direkam pada tanggal 09/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ethereum Gold ETG | US$0,02289 | -0,78% | -9,31% | US$462.444 | - | 20.199.973 ETG |
| 1152 |  UpToken UP | US$0,003124 | -3,41% | 2,90% | US$457.804 | US$345,40 | 146.540.250 UP |
| 1153 |  Quasarcoin QAC | US$0,002717 | 8,08% | -5,56% | US$457.664 | US$4.483,10 | 168.420.803 QAC |
| 1154 |  Sapien SPN | US$0,002002 | -1,46% | -3,04% | US$456.394 | US$101,03 | 228.017.524 SPN |
| 1155 |  Amon AMN | US$0,0007640 | 3,22% | -2,17% | US$455.609 | US$2.625,66 | 596.332.044 AMN |
| 1156 |  Playkey PKT | US$0,03266 | -4,97% | 2,32% | US$455.066 | US$20.652,22 | 13.932.942 PKT |
| 1157 |  DOS Network DOS | US$0,001354 | 9,25% | 5,73% | US$454.666 | US$31.386,25 | 335.750.000 DOS |
| 1158 |  DECENT DCT | US$0,008812 | -4,94% | 23,86% | US$452.109 | US$225,11 | 51.306.089 DCT |
| 1159 |  Zeepin ZPT | US$0,0009037 | 12,67% | 28,69% | US$451.831 | US$26,06 | 500.000.000 ZPT |
| 1160 |  Orbitcoin ORB | US$0,1390 | 0,90% | 7,60% | US$447.510 | US$2,83 | 3.220.616 ORB |
| 1161 |  DeviantCoin DEV | US$0,01659 | 19,84% | 41,70% | US$445.490 | US$3.303,66 | 26.846.994 DEV |
| 1162 |  HempCoin THC | US$0,001726 | 16,88% | 16,82% | US$442.498 | US$1.373,48 | 256.303.744 THC |
| 1163 |  1X2 COIN 1X2 | US$0,08739 | -5,33% | -2,20% | US$439.528 | US$578,50 | 5.029.451 1X2 |
| 1164 |  GAMB GMB | US$0,0001133 | -2,01% | -13,86% | US$436.647 | US$13.487,14 | 3.853.249.989 GMB |
| 1165 |  BZEdge BZE | US$0,0001438 | 0,06% | -1,84% | US$430.832 | US$3.770,74 | 2.995.148.750 BZE |
| 1166 |  Xriba XRA | US$0,004360 | 0,00% | 3,17% | US$429.939 | US$17,11 | 98.609.872 XRA |
| 1167 |  Snovian.Space SNOV | US$0,001134 | -47,02% | -56,83% | US$424.126 | US$16,20 | 373.928.798 SNOV |
| 1168 |  Zap ZAP | US$0,003195 | 0,36% | -13,76% | US$420.281 | US$24.351,97 | 131.534.257 ZAP |
| 1169 |  Enecuum ENQ | US$0,008437 | -7,17% | 5,16% | US$416.123 | US$325,12 | 49.321.894 ENQ |
| 1170 |  AllSafe ASAFE | US$0,04529 | -3,91% | 10,90% | US$414.196 | US$1.181,95 | 9.145.370 ASAFE |
| 1171 |  AidCoin AID | US$0,009034 | 10,56% | 8,44% | US$412.388 | US$874,31 | 45.647.599 AID |
| 1172 |  NoLimitCoin NLC2 | US$0,0006675 | -15,69% | 6,85% | US$408.532 | US$1.708,94 | 612.038.772 NLC2 |
| 1173 |  HiCoin XHI | US$0,00008978 | 0,00% | 1,62% | US$398.137 | - | 4.434.602.828 XHI |
| 1174 |  BitDegree BDG | US$0,001035 | 3,85% | 57,37% | US$397.951 | US$591,86 | 384.560.931 BDG |
| 1175 |  Graviocoin GIO | US$0,0003545 | -9,84% | -0,58% | US$397.262 | US$220,37 | 1.120.648.757 GIO |
| 1176 |  0xcert ZXC | US$0,001134 | -6,31% | -28,70% | US$388.661 | US$18.118,36 | 342.626.334 ZXC |
| 1177 |  SyncFab MFG | US$0,001893 | -5,84% | -5,78% | US$387.107 | US$1.389,85 | 204.530.956 MFG |
| 1178 |  Bancacy BNY | US$0,002876 | -0,36% | 2,24% | US$386.396 | US$1.327,62 | 134.373.899 BNY |
| 1179 |  Coineal Token NEAL | US$0,001325 | 7,21% | 5,51% | US$385.704 | US$18.954,35 | 291.101.306 NEAL |
| 1180 |  Noir NOR | US$0,01895 | -3,10% | 5,97% | US$385.467 | US$712,16 | 20.341.073 NOR |
| 1181 |  BUZZCoin BUZZ | US$0,00001917 | 93,76% | 10,12% | US$383.404 | US$0,01907 | 20.000.000.000 BUZZ |
| 1182 |  Novacoin NVC | US$0,1631 | -4,48% | 11,16% | US$380.856 | US$437,14 | 2.335.757 NVC |
| 1183 |  RedFOX Labs RFOX | US$0,003526 | 3,03% | 0,06% | US$380.468 | US$18.330,79 | 107.902.541 RFOX |
| 1184 |  Aventus AVT | US$0,06312 | -16,73% | -28,89% | US$378.722 | US$19.130,46 | 6.000.000 AVT |
| 1185 |  Webflix Token WFX | US$0,0001693 | 0,00% | 70,75% | US$377.827 | - | 2.231.355.350 WFX |
| 1186 |  PiplCoin PIPL | US$0,002827 | 30,07% | 57,03% | US$375.245 | US$220,83 | 132.749.405 PIPL |
| 1187 |  XcelToken Plus XLAB | US$0,00005971 | -6,69% | -1,57% | US$374.044 | US$644,80 | 6.264.839.261 XLAB |
| 1188 |  Winco WCO | US$0,0007772 | -1,81% | 11,65% | US$373.446 | - | 480.480.624 WCO |
| 1189 |  OVCODE OVC | US$0,008455 | 0,00% | -51,54% | US$372.443 | - | 44.051.706 OVC |
| 1190 |  ION ION | US$0,02868 | -5,25% | 6,76% | US$370.185 | US$32,38 | 12.908.274 ION |
| 1191 |  XEL XEL | US$0,004026 | 1,72% | 17,28% | US$369.065 | US$103,81 | 91.676.277 XEL |
| 1192 |  EnergiToken ETK | US$0,0001987 | -0,06% | 22,43% | US$368.058 | - | 1.852.153.500 ETK |
| 1193 |  CVCoin CVN | US$0,02961 | -0,54% | -3,83% | US$366.592 | US$15.011,47 | 12.380.890 CVN |
| 1194 |  HashCoin HSC | US$0,00002824 | -8,20% | -8,92% | US$363.245 | US$1.560,75 | 12.863.911.326 HSC |
| 1195 |  MTC Mesh Network MTC | US$0,0009415 | -4,67% | -63,01% | US$363.045 | US$166,60 | 385.586.443 MTC |
| 1196 |  Trinity Network Credit TNC | US$0,001087 | 3,07% | -1,28% | US$362.283 | US$186,17 | 333.333.333 TNC |
| 1197 |  SIBCoin SIB | US$0,01967 | 5,60% | -11,88% | US$361.780 | US$3.728,79 | 18.392.133 SIB |
| 1198 |  TraDove B2BCoin BBC | US$0,0007160 | 2,10% | 6,91% | US$358.004 | US$1.203,50 | 500.000.000 BBC |
| 1199 |  Vites VITES | US$0,000009585 | -3,19% | 6,36% | US$353.334 | US$0,002009 | 36.862.804.384 VITES |
| 1200 |  BeatzCoin BTZC | US$0,0002363 | -9,26% | 19,17% | US$349.971 | - | 1.481.251.802 BTZC |
Tabel di atas menampilkan halaman 24 dari total 52 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.