Data Historis Harga Kripto 09/05/2020
Daftar harga kripto yang direkam pada tanggal 09/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Internxt INXT | US$0,8951 | -3,01% | -10,98% | US$563.578 | US$28.052,00 | 629.610 INXT |
| 1102 |  Ixcoin IXC | US$0,02648 | 0,00% | 22,21% | US$559.519 | - | 21.133.041 IXC |
| 1103 |  nOS NOS | US$0,005458 | 25,84% | 14,90% | US$559.445 | US$1.852,44 | 102.500.000 NOS |
| 1104 |  WeTrust TRST | US$0,006054 | 0,91% | -14,64% | US$557.830 | US$215,00 | 92.147.500 TRST |
| 1105 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1106 |  Dovu DOV | US$0,001215 | 10,57% | 19,53% | US$555.302 | US$25,20 | 456.891.555 DOV |
| 1107 |  Skychain SKCH | US$0,07342 | -2,88% | -10,87% | US$549.586 | US$205,46 | 7.485.311 SKCH |
| 1108 |  Auxilium AUX | US$0,004651 | -27,31% | -33,06% | US$548.189 | US$2.427,27 | 117.872.598 AUX |
| 1109 |  ZPER ZPR | US$0,0004127 | 42,90% | -24,01% | US$540.592 | US$452,70 | 1.309.948.310 ZPR |
| 1110 |  MIB Coin MIB | US$0,006134 | -8,82% | -2,50% | US$540.303 | US$113,01 | 88.076.625 MIB |
| 1111 |  DEEX DEEX | US$0,009537 | 0,34% | 0,17% | US$539.088 | US$1.665,32 | 56.528.700 DEEX |
| 1112 |  EchoLink EKO | US$0,001077 | -7,73% | -1,47% | US$538.350 | US$38.557,12 | 500.000.000 EKO |
| 1113 |  BitcoinZ BTCZ | US$0,00007746 | -9,03% | -14,12% | US$536.491 | US$25.483,13 | 6.926.147.719 BTCZ |
| 1114 |  Phoenixcoin PXC | US$0,006810 | -3,05% | 11,30% | US$534.122 | US$90,86 | 78.432.837 PXC |
| 1115 |  Banano BAN | US$0,0005081 | -5,45% | 2,62% | US$533.199 | US$5.233,23 | 1.049.487.163 BAN |
| 1116 |  Maincoin MNC | US$0,001723 | -2,21% | 7,32% | US$529.524 | US$6.562,43 | 307.369.171 MNC |
| 1117 |  smARTOFGIVING AOG | US$0,007093 | -8,09% | 114,00% | US$527.993 | US$1.166,34 | 74.438.778 AOG |
| 1118 |  VouchForMe IPL | US$0,002299 | 3,57% | -1,42% | US$526.045 | US$29.709,47 | 228.811.027 IPL |
| 1119 |  TouchCon TOC | US$0,005130 | 35,13% | -14,44% | US$524.305 | US$3.821,75 | 102.200.364 TOC |
| 1120 |  Qwertycoin QWC | US$0,000004224 | -22,38% | -8,11% | US$521.531 | US$39.102,33 | 123.481.081.759 QWC |
| 1121 |  Digital Insurance Token DIT | US$0,002301 | 1,92% | -1,80% | US$516.861 | US$173,43 | 224.644.536 DIT |
| 1122 |  SafeCoin SAFE | US$0,01854 | -3,09% | -0,54% | US$514.255 | US$24,73 | 27.735.063 SAFE |
| 1123 |  AICHAIN AIT | US$0,0009586 | -0,97% | 8,63% | US$512.895 | US$48.068,14 | 535.067.071 AIT |
| 1124 |  HEAT HEAT | US$0,01131 | -3,12% | 36,67% | US$508.470 | - | 44.955.911 HEAT |
| 1125 |  DomRaider DRT | US$0,0008579 | 7,03% | 14,13% | US$507.428 | US$186,07 | 591.500.000 DRT |
| 1126 |  Color Platform CLR | US$0,003693 | -9,61% | -8,19% | US$506.792 | US$1.942,78 | 137.230.262 CLR |
| 1127 |  Pylon Network PYLNT | US$0,9380 | 3,15% | 9,66% | US$505.017 | US$4.834,69 | 538.398 PYLNT |
| 1128 |  BiblePay BBP | US$0,0002242 | 9,32% | 4,22% | US$503.865 | US$10.508,21 | 2.247.074.676 BBP |
| 1129 |  Amino Network AMIO | US$0,01109 | 6,55% | -25,81% | US$500.119 | US$34.107,55 | 45.104.904 AMIO |
| 1130 |  Open Platform OPEN | US$0,0004725 | 5,40% | -1,18% | US$499.741 | US$1.251,64 | 1.057.741.422 OPEN |
| 1131 |  TEMCO TEMCO | US$0,0001522 | -3,51% | -5,17% | US$498.952 | US$15.765,98 | 3.277.456.055 TEMCO |
| 1132 |  Typerium TYPE | US$0,0003066 | -0,67% | 117,25% | US$497.233 | - | 1.621.758.102 TYPE |
| 1133 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1134 |  BitCrystals BCY | US$0,02158 | -4,04% | 5,48% | US$492.396 | US$1.100,62 | 22.816.446 BCY |
| 1135 |  EBCoin EBC | US$0,0001066 | -7,14% | 0,42% | US$488.685 | US$8.107,28 | 4.585.368.086 EBC |
| 1136 |  Halo Platform HALO | US$0,00008250 | -3,67% | -4,10% | US$487.203 | US$120,05 | 5.905.540.911 HALO |
| 1137 |  Maximine Coin MXM | US$0,0002951 | -8,76% | -5,67% | US$486.544 | US$352,42 | 1.649.000.000 MXM |
| 1138 |  Expanse EXP | US$0,02581 | -0,68% | -7,34% | US$485.394 | US$1.542,29 | 18.805.100 EXP |
| 1139 |  Bitblocks BBK | US$0,002118 | 1,55% | 6,44% | US$483.971 | US$48.376,61 | 228.516.339 BBK |
| 1140 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1141 |  Espers ESP | US$0,00002100 | -7,80% | -4,13% | US$480.687 | US$80,70 | 22.888.373.670 ESP |
| 1142 |  Alphacat ACAT | US$0,0001709 | -1,00% | 1,10% | US$476.946 | US$2.897,47 | 2.790.428.084 ACAT |
| 1143 |  Hush HUSH | US$0,05309 | -3,23% | 35,52% | US$476.839 | US$27.188,98 | 8.981.255 HUSH |
| 1144 |  Jobchain JOB | US$0,0001239 | 26,11% | -29,10% | US$474.657 | US$1.069,36 | 3.830.870.486 JOB |
| 1145 |  Mindexcoin MIC | US$0,0006894 | -9,59% | -14,16% | US$471.299 | US$975,48 | 683.595.545 MIC |
| 1146 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1147 |  Niobium Coin NBC | US$0,007572 | -3,12% | 16,02% | US$468.931 | US$55,62 | 61.927.668 NBC |
| 1148 |  Sentient Coin SEN | US$0,0003441 | -4,76% | 34,19% | US$465.321 | US$8.751,22 | 1.352.262.603 SEN |
| 1149 |  Shift SHIFT | US$0,03357 | -7,29% | 21,10% | US$465.304 | US$528,15 | 13.860.686 SHIFT |
| 1150 |  Mcashchain MCASH | US$0,002703 | -7,22% | -10,30% | US$462.798 | US$2.377,21 | 171.198.795 MCASH |
Tabel di atas menampilkan halaman 23 dari total 52 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.