Data Historis Harga Kripto 09/05/2020
Daftar harga kripto yang direkam pada tanggal 09/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Blockport BPT | US$0,02626 | 1,56% | -12,50% | US$1.506.859 | US$4.206,98 | 57.375.331 BPT |
| 902 |  StakeCubeCoin SCC | US$0,2462 | 15,82% | 32,61% | US$1.498.931 | US$1.512,63 | 6.087.244 SCC |
| 903 |  CoinDeal Token CDL | US$0,03165 | 0,11% | -4,28% | US$1.489.950 | US$32.832,61 | 47.071.415 CDL |
| 904 |  Hydro Protocol HOT | US$0,002119 | -5,71% | 10,54% | US$1.487.465 | US$14.214,77 | 702.000.000 HOT |
| 905 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 906 |  Rublix RBLX | US$0,07046 | -14,32% | -20,07% | US$1.464.268 | US$7.703,09 | 20.781.284 RBLX |
| 907 |  ZClassic ZCL | US$0,1819 | -15,41% | 16,42% | US$1.460.997 | US$8.315,73 | 8.030.424 ZCL |
| 908 |  Vipstar Coin VIPS | US$0,00002977 | 11,46% | -16,43% | US$1.454.901 | - | 48.870.352.722 VIPS |
| 909 |  Curecoin CURE | US$0,05922 | 0,84% | -1,85% | US$1.451.664 | US$6.347,02 | 24.511.656 CURE |
| 910 |  HashBX HBX | US$0,002299 | 36,67% | 4,82% | US$1.446.606 | US$383,67 | 629.280.963 HBX |
| 911 |  SolarCoin SLR | US$0,02444 | -4,25% | 6,24% | US$1.432.811 | US$2.001,61 | 58.634.420 SLR |
| 912 |  Quanta Utility Token QNTU | US$0,00003859 | -0,47% | -12,93% | US$1.428.575 | US$1.588,29 | 37.023.213.667 QNTU |
| 913 |  Shivom OMX | US$0,001565 | 0,00% | 0,00% | US$1.426.700 | - | 911.746.999 OMX |
| 914 |  NAGA NGC | US$0,01979 | -11,83% | 32,15% | US$1.424.382 | US$2.646,76 | 71.960.165 NGC |
| 915 |  DACSEE DACS | US$0,001884 | 0,00% | 16,16% | US$1.422.620 | - | 754.968.384 DACS |
| 916 |  Bean Cash BITB | US$0,0003942 | 0,00% | 30,53% | US$1.418.890 | - | 3.599.013.000 BITB |
| 917 |  Callisto Network CLO | US$0,0005697 | -5,00% | -10,69% | US$1.409.880 | US$36.008,19 | 2.474.653.186 CLO |
| 918 |  CanYaCoin CAN | US$0,01469 | -22,88% | 12,91% | US$1.407.475 | US$2.615,10 | 95.826.993 CAN |
| 919 |  MineBee MB | US$0,0007646 | -15,41% | -79,55% | US$1.399.308 | US$23.772,42 | 1.830.117.455 MB |
| 920 |  PolySwarm NCT | US$0,0009013 | -1,80% | -12,84% | US$1.393.831 | US$7.436,73 | 1.546.457.130 NCT |
| 921 |  Penta PNT | US$0,00006558 | -4,31% | 3,86% | US$1.378.193 | US$37.735,71 | 21.014.319.521 PNT |
| 922 |  Upfiring UFR | US$0,06379 | -23,22% | -3,31% | US$1.377.953 | US$3.862,77 | 21.600.000 UFR |
| 923 |  Brickblock BBK | US$0,01829 | 0,00% | 112,56% | US$1.373.905 | - | 75.131.283 BBK |
| 924 |  SF Capital SFCP | US$0,01359 | 31,15% | 244,48% | US$1.358.564 | US$9.243,42 | 99.999.500 SFCP |
| 925 |  MB8 Coin MB8 | US$0,008435 | 7,80% | 15,56% | US$1.356.598 | US$7.275,87 | 160.831.746 MB8 |
| 926 |  GridCoin GRC | US$0,004239 | 3,39% | 12,13% | US$1.353.331 | US$303,92 | 319.225.862 GRC |
| 927 |  Hubii Network HBT | US$0,08721 | -0,50% | 19,07% | US$1.350.571 | US$70,09 | 15.485.602 HBT |
| 928 |  Denarius D | US$0,1834 | -20,64% | 1,37% | US$1.343.719 | US$674,43 | 7.327.664 D |
| 929 |  SINOVATE SIN | US$0,002001 | -0,18% | 5,18% | US$1.341.247 | US$10.355,06 | 670.444.983 SIN |
| 930 |  Bitcoin Atom BCA | US$0,07246 | -19,80% | 18,08% | US$1.334.698 | US$408,56 | 18.418.931 BCA |
| 931 |  Asian Fintech AFIN | US$0,005317 | -6,29% | -3,89% | US$1.329.278 | US$25.486,91 | 250.000.000 AFIN |
| 932 |  SBank STS | US$0,2431 | 25,94% | 19,88% | US$1.326.076 | US$6.198,64 | 5.455.717 STS |
| 933 |  FREE Coin FREE | US$0,0000001509 | 144,95% | 151,29% | US$1.312.660 | US$7.559,56 | 8.700.200.594.990 FREE |
| 934 |  1World 1WO | US$0,05298 | -2,28% | -19,45% | US$1.306.382 | - | 24.656.341 1WO |
| 935 |  Titan Coin TTN | US$0,001438 | -14,52% | -7,92% | US$1.303.544 | US$2.824,61 | 906.645.898 TTN |
| 936 |  Ouroboros OURO | US$0,07200 | -1,13% | -20,61% | US$1.298.070 | US$9.179,26 | 18.028.751 OURO |
| 937 |  Substratum SUB | US$0,003339 | -3,83% | -2,57% | US$1.279.065 | US$3.065,50 | 383.021.000 SUB |
| 938 |  GMB GMB | US$0,002459 | -5,84% | 64,18% | US$1.272.066 | US$11.532,73 | 517.356.899 GMB |
| 939 |  Restart Energy MWAT MWAT | US$0,002791 | -2,40% | -11,94% | US$1.263.714 | US$9.278,38 | 452.750.000 MWAT |
| 940 |  indaHash IDH | US$0,003136 | -8,23% | 47,11% | US$1.254.309 | US$291,48 | 399.936.259 IDH |
| 941 |  e-Gulden EFL | US$0,07184 | -9,88% | -1,42% | US$1.230.408 | US$2.694,48 | 17.128.088 EFL |
| 942 |  Vexanium VEX | US$0,001744 | -2,74% | -4,24% | US$1.227.779 | US$30.349,37 | 703.869.976 VEX |
| 943 |  Cloudbric CLB | US$0,002191 | -10,29% | -6,09% | US$1.219.392 | US$43.878,34 | 556.458.907 CLB |
| 944 |  Teloscoin TELOS | US$0,008291 | -7,59% | -10,00% | US$1.215.640 | US$3.050,73 | 146.622.098 TELOS |
| 945 |  CEEK VR CEEK | US$0,002235 | -4,14% | -1,37% | US$1.215.257 | US$65,66 | 543.653.460 CEEK |
| 946 |  GHOSTPRISM GHOST | US$0,6388 | -2,57% | 50,45% | US$1.214.734 | US$28.660,97 | 1.901.496 GHOST |
| 947 |  Clams CLAM | US$0,2936 | -0,06% | 3,99% | US$1.207.530 | - | 4.112.741 CLAM |
| 948 |  Education Ecosystem LEDU | US$0,005524 | -7,31% | -6,99% | US$1.201.305 | US$20.975,68 | 217.458.021 LEDU |
| 949 |  I/O Coin IOC | US$0,06568 | -15,07% | -5,89% | US$1.192.002 | US$2.272,90 | 18.147.682 IOC |
| 950 |  Adshares ADS | US$0,03396 | -1,74% | 9,62% | US$1.183.999 | US$5.873,59 | 34.864.645 ADS |
Tabel di atas menampilkan halaman 19 dari total 52 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.