Data Historis Harga Kripto 09/05/2020
Daftar harga kripto yang direkam pada tanggal 09/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Burst BURST | US$0,005319 | -2,12% | 7,55% | US$11.122.491 | US$14.775,19 | 2.091.145.048 BURST |
| 702 |  FirstBlood 1ST | US$0,1286 | 1,47% | 97,13% | US$11.001.527 | US$43.657,37 | 85.558.371 1ST |
| 703 |  Diamond Platform Token DPT | US$6,35 | 7,33% | -26,11% | US$10.942.213 | US$943,62 | 1.722.371 DPT |
| 704 |  B2BX B2B | US$0,5373 | 1,85% | -5,21% | US$10.547.152 | US$46.077,94 | 19.629.794 B2B |
| 705 |  MEXC Token MEXC | US$0,01128 | -16,32% | 50,07% | US$10.455.326 | US$13.731,13 | 926.763.848 MEXC |
| 706 |  REPO REPO | US$0,09284 | -47,74% | 32,73% | US$10.208.546 | - | 109.958.607 REPO |
| 707 |  Safex Token SFT | US$0,005268 | -11,31% | -1,17% | US$9.936.176 | US$3.824,81 | 1.885.974.016 SFT |
| 708 |  Spectre.ai Dividend Token SXDT | US$0,1198 | -8,61% | -3,04% | US$9.833.541 | US$1.484,05 | 82.073.519 SXDT |
| 709 |  Polis POLIS | US$0,9867 | 12,72% | 12,68% | US$9.701.472 | US$37.311,92 | 9.831.891 POLIS |
| 710 |  IDEX IDEX | US$0,01804 | -6,48% | 0,07% | US$9.097.088 | US$13.860,07 | 504.254.155 IDEX |
| 711 |  Kin KIN | US$0,000007311 | -1,79% | 1,36% | US$8.882.121 | US$46.817,67 | 1.214.839.705.290 KIN |
| 712 |  Aencoin AEN | US$0,03178 | -15,87% | -16,70% | US$8.689.267 | US$21.261,56 | 273.390.785 AEN |
| 713 |  Hxro HXRO | US$0,09109 | -0,17% | 3,82% | US$8.681.680 | US$13.329,48 | 95.305.819 HXRO |
| 714 |  GreenPower GRN | US$0,002588 | -4,05% | 8,80% | US$8.365.002 | US$1.065,13 | 3.231.699.360 GRN |
| 715 |  SALT SALT | US$0,1008 | -0,06% | 9,60% | US$8.090.079 | US$13.910,60 | 80.283.620 SALT |
| 716 |  Invictus Hyperion Fund IHF | US$0,06643 | 5,00% | -2,31% | US$7.943.050 | US$4.774,55 | 119.573.659 IHF |
| 717 |  Santiment Network Token SAN | US$0,1255 | -3,58% | -0,49% | US$7.912.004 | US$527,94 | 63.057.371 SAN |
| 718 |  Aeon AEON | US$0,4854 | -5,18% | 6,79% | US$7.685.177 | US$11.477,91 | 15.831.459 AEON |
| 719 |  OTOCASH OTO | US$0,3533 | -2,19% | 0,08% | US$7.530.579 | US$2.127,08 | 21.315.864 OTO |
| 720 |  Dragon Coins DRG | US$0,02097 | -3,98% | -22,52% | US$7.311.438 | US$10.405,49 | 348.657.484 DRG |
| 721 |  sUSD SUSD | US$1,02 | 1,19% | 0,33% | US$7.118.551 | US$3.668,67 | 6.978.778 SUSD |
| 722 |  Wixlar WIX | US$0,002946 | -7,64% | -12,90% | US$7.047.106 | US$9.471,55 | 2.391.694.947 WIX |
| 723 |  SaluS SLS | US$6,62 | -4,79% | 6,70% | US$6.699.267 | US$92,43 | 1.012.265 SLS |
| 724 |  Namecoin NMC | US$0,4498 | -8,26% | -1,12% | US$6.628.683 | US$8.266,18 | 14.736.400 NMC |
| 725 |  Darico Ecosystem Coin DEC | US$0,1032 | 61,79% | -0,48% | US$6.504.138 | US$6,19 | 63.006.342 DEC |
| 726 |  Digix Gold Token DGX | US$55,46 | -1,35% | -5,85% | US$6.496.013 | US$13.063,88 | 117.129 DGX |
| 727 |  Telos TLOS | US$0,02471 | -0,70% | -18,24% | US$6.417.949 | US$39.765,21 | 259.711.321 TLOS |
| 728 |  OriginTrail TRAC | US$0,02211 | 9,79% | 18,38% | US$6.408.850 | US$36.889,29 | 289.917.478 TRAC |
| 729 |  S4FE S4F | US$0,02385 | -1,39% | 22,68% | US$6.376.724 | US$6.979,26 | 267.333.572 S4F |
| 730 |  Gulden NLG | US$0,01217 | -8,89% | 7,31% | US$6.229.272 | US$12.716,23 | 511.761.937 NLG |
| 731 |  ZVCHAIN ZVC | US$0,01037 | 5,96% | 13,74% | US$6.188.942 | US$40.411,69 | 596.533.623 ZVC |
| 732 |  Flash FLASH | US$0,006805 | -11,00% | 11,96% | US$6.124.882 | US$129,83 | 900.000.000 FLASH |
| 733 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.108.792 | - | 3.160.549.599 CPT |
| 734 |  ChronoCoin CRN | US$0,002598 | 0,74% | 1,76% | US$5.769.693 | US$13.933,36 | 2.221.053.119 CRN |
| 735 |  IQeon IQN | US$1,03 | -4,05% | -11,93% | US$5.670.959 | US$44.593,79 | 5.491.860 IQN |
| 736 |  Robotina ROX | US$0,01849 | -4,87% | -8,21% | US$5.617.955 | US$6.682,34 | 303.758.412 ROX |
| 737 |  United Traders Token UTT | US$0,1495 | -1,44% | -7,25% | US$5.605.831 | US$232,44 | 37.508.999 UTT |
| 738 |  Neumark NEU | US$0,1428 | -1,73% | -13,59% | US$5.548.462 | US$3.046,04 | 38.848.043 NEU |
| 739 |  ALQO XLQ | US$0,08339 | -8,68% | 20,89% | US$5.392.385 | US$3.733,07 | 64.664.324 XLQ |
| 740 |  Ubiq UBQ | US$0,1265 | -1,84% | 49,49% | US$5.389.796 | US$12.662,91 | 42.609.099 UBQ |
| 741 |  Polybius PLBT | US$1,32 | -3,27% | -11,40% | US$5.225.578 | US$9.063,18 | 3.969.565 PLBT |
| 742 |  CoinMetro Token XCM | US$0,02487 | 4,54% | -0,09% | US$5.217.336 | US$11.401,96 | 209.785.037 XCM |
| 743 |  Tokenomy TEN | US$0,02592 | -0,26% | -7,17% | US$5.184.817 | US$46.873,89 | 200.000.000 TEN |
| 744 |  Morpheus.Network MRPH | US$0,1534 | 1,65% | 20,75% | US$5.150.073 | US$17.525,30 | 33.577.329 MRPH |
| 745 |  Digital Asset Guarantee Token DAGT | US$0,1554 | -2,03% | -4,71% | US$5.145.319 | - | 33.100.000 DAGT |
| 746 |  LINKA LINKA | US$0,007235 | -1,92% | 0,74% | US$5.021.883 | US$27.287,47 | 694.150.020 LINKA |
| 747 |  Credo CREDO | US$0,009034 | 0,00% | 0,00% | US$4.967.543 | - | 549.891.703 CREDO |
| 748 |  Monolith TKN | US$0,1517 | -2,55% | 3,79% | US$4.958.826 | US$1.332,49 | 32.694.387 TKN |
| 749 |  Jibrel Network JNT | US$0,02914 | 1,33% | 4,05% | US$4.957.621 | US$5.087,47 | 170.126.886 JNT |
| 750 |  CryptoFranc XCHF | US$1,04 | -0,25% | -1,64% | US$4.917.726 | US$42.262,50 | 4.731.000 XCHF |
Tabel di atas menampilkan halaman 15 dari total 52 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.