Data Historis Harga Kripto 09/05/2020
Daftar harga kripto yang direkam pada tanggal 09/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Streamit Coin STREAM | US$0,01079 | -12,58% | -66,03% | US$134.448 | US$62.189,21 | 12.455.381 STREAM |
| 652 |  Bazooka Token BAZ | US$0,1162 | -3,85% | -5,33% | US$126.281 | US$73.194,38 | 1.086.402 BAZ |
| 653 |  Kalkulus KLKS | US$0,006230 | 8,06% | 46,43% | US$109.519 | US$70.856,91 | 17.578.502 KLKS |
| 654 |  Evedo EVED | US$0,008096 | 9,28% | -11,51% | US$100.035 | US$3.855.056 | 12.356.590 EVED |
| 655 |  MESG MESG | US$0,001373 | -11,40% | -53,77% | US$99.422 | US$421.969 | 72.432.835 MESG |
| 656 |  Rupiah Token IDRT | US$0,00006733 | -0,54% | -1,11% | US$97.764 | US$131.879 | 1.451.999.070 IDRT |
| 657 |  UNICORN Token UNI | US$0,0007377 | 39,42% | 40,94% | US$78.867 | US$67.585,47 | 106.912.509 UNI |
| 658 |  Elysian ELY | US$0,0006961 | -2,30% | 0,75% | US$68.197 | US$825.405 | 97.966.210 ELY |
| 659 |  Transcodium TNS | US$0,001148 | -3,06% | -6,03% | US$67.351 | US$76.175,02 | 58.684.293 TNS |
| 660 |  InterValue INVE | US$0,0005251 | -1,73% | -13,34% | US$67.160 | US$50.476,57 | 127.892.710 INVE |
| 661 |  SounDAC XSD | US$0,004204 | -1,22% | -3,07% | US$61.299 | US$57.308,28 | 14.581.806 XSD |
| 662 |  BitNautic Token BTNT | US$0,002588 | 24,29% | 14,87% | US$49.375 | US$136.594 | 19.078.647 BTNT |
| 663 |  Fox Trading FOXT | US$0,002292 | 6,58% | 2,28% | US$20.868 | US$80.511,08 | 9.105.355 FOXT |
| 664 |  Helpico HELP | US$0,7821 | -5,17% | 804,77% | US$18.480 | US$65.774,32 | 23.628 HELP |
| 665 |  Egoras EGR | US$0,00008038 | -22,41% | -13,02% | US$17.752 | US$54.096,31 | 220.845.056 EGR |
| 666 |  Innovative Bioresearch Classic INNBCL | US$0,000000002115 | -1,20% | -2,18% | US$129.669.828.324 | US$0,2443 | 61.298.985.898.937.401.344 INNBCL |
| 667 |  TAGZ5 TAGZ5 | US$6,68 | 0,39% | 16,58% | US$2.578.852.516 | US$33.085,16 | 385.792.497 TAGZ5 |
| 668 |  Insight Chain INB | US$0,4696 | -3,45% | 15,65% | US$164.305.306 | US$252,50 | 349.902.689 INB |
| 669 |  ThoreCoin THR | US$1.860,47 | -3,12% | 6,31% | US$161.276.643 | US$28.847,22 | 86.686 THR |
| 670 |  ExtStock Token XT | US$0,2153 | -51,32% | 873,75% | US$129.492.423 | US$28,73 | 601.588.625 XT |
| 671 |  Baer Chain BRC | US$0,6831 | -3,83% | -11,77% | US$118.858.982 | US$11.092,36 | 174.000.000 BRC |
| 672 |  inSure SURE | US$0,02451 | 32,34% | 33,36% | US$87.107.077 | US$30.760,36 | 3.553.964.974 SURE |
| 673 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 674 |  Bankera BNK | US$0,001848 | -3,21% | 11,16% | US$45.486.412 | US$15.688,45 | 24.618.912.108 BNK |
| 675 |  VestChain VEST | US$0,006038 | 3,44% | 12,57% | US$45.413.397 | US$34.085,76 | 7.520.800.000 VEST |
| 676 |  ThoreNext THX | US$1,61 | -6,04% | -26,82% | US$34.762.803 | US$8.918,99 | 21.652.254 THX |
| 677 |  Buggyra Coin Zero BCZERO | US$0,01584 | -1,11% | -1,75% | US$31.849.395 | US$4.076,80 | 2.010.775.988 BCZERO |
| 678 |  EDC Blockchain EDC | US$0,009669 | 2,23% | 61,73% | US$25.823.596 | US$11.575,56 | 2.670.646.025 EDC |
| 679 |  1irstcoin FST | US$0,7041 | 18,51% | 8,81% | US$25.595.927 | US$42.599,62 | 36.354.829 FST |
| 680 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 681 |  Cryptoindex.com 100 CIX100 | US$0,3694 | -8,46% | -20,22% | US$23.054.553 | US$5.232,91 | 62.409.480 CIX100 |
| 682 |  AgaveCoin AGVC | US$0,05744 | 0,85% | -0,79% | US$22.435.981 | US$36.682,41 | 390.619.593 AGVC |
| 683 |  Gnosis GNO | US$19,74 | -2,74% | -0,01% | US$21.806.810 | US$39.946,14 | 1.104.590 GNO |
| 684 |  BTU Protocol BTU | US$0,2853 | -5,74% | 10,86% | US$19.978.518 | US$22.395,92 | 70.014.120 BTU |
| 685 |  CRYPTO20 C20 | US$0,4916 | 1,19% | 19,76% | US$19.804.582 | US$12.584,29 | 40.285.603 C20 |
| 686 |  Bitcoin 2 BTC2 | US$1,02 | 2,97% | -8,06% | US$17.685.267 | US$1.231,76 | 17.356.434 BTC2 |
| 687 |  CasinoCoin CSC | US$0,0004396 | 3,29% | -4,00% | US$17.538.645 | US$18.018,64 | 39.892.740.545 CSC |
| 688 |  Tratin TRAT | US$0,0001565 | 1,54% | -6,46% | US$17.532.623 | US$14,90 | 112.002.966.735 TRAT |
| 689 |  CryptoVerificationCoin CVCC | US$28,72 | -2,64% | 2,15% | US$16.730.657 | - | 582.595 CVCC |
| 690 |  Obyte GBYTE | US$22,07 | -3,12% | 2,83% | US$16.483.588 | US$4.523,45 | 746.729 GBYTE |
| 691 |  Envion EVN | US$0,1288 | 14,58% | -11,07% | US$16.410.514 | US$4.859,59 | 127.425.494 EVN |
| 692 |  Jewel JWL | US$0,2886 | -0,30% | 0,96% | US$15.790.977 | US$34.178,74 | 54.710.045 JWL |
| 693 |  Ecoreal Estate ECOREAL | US$0,07553 | -11,29% | -17,98% | US$15.779.829 | US$183,39 | 208.919.605 ECOREAL |
| 694 |  General Attention Currency XAC | US$1,54 | -2,36% | 54,29% | US$15.427.581 | - | 10.000.000 XAC |
| 695 |  Ethereum Meta ETHM | US$0,0002983 | -50,37% | -47,46% | US$14.916.612 | US$299,25 | 50.010.379.198 ETHM |
| 696 |  Unobtanium UNO | US$64,08 | 4,42% | 10,83% | US$12.950.212 | US$845,99 | 202.108 UNO |
| 697 |  Veritaseum VERI | US$5,84 | -3,31% | -31,89% | US$12.563.838 | US$1.903,80 | 2.149.646 VERI |
| 698 |  ShipChain SHIP | US$0,02521 | -17,62% | -14,40% | US$12.063.111 | US$12.476,89 | 478.598.260 SHIP |
| 699 |  CONTRACOIN CTCN | US$1,00 | 29,29% | -12,89% | US$12.030.879 | US$45.090,42 | 11.981.568 CTCN |
| 700 |  MicroBitcoin MBC | US$0,00005973 | 1,03% | -2,90% | US$11.276.331 | US$4.675,89 | 188.777.000.000 MBC |
Tabel di atas menampilkan halaman 14 dari total 52 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.