Data Historis Harga Kripto 09/05/2020
Daftar harga kripto yang direkam pada tanggal 09/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  district0x DNT | US$0,005064 | 10,55% | 12,49% | US$3.038.547 | US$80.637,68 | 600.000.000 DNT |
| 452 |  Dock DOCK | US$0,005133 | 3,31% | -3,19% | US$3.031.610 | US$803.819 | 590.645.469 DOCK |
| 453 |  MVL MVL | US$0,0003950 | -2,59% | -1,78% | US$3.023.451 | US$57.448,01 | 7.654.276.413 MVL |
| 454 |  PumaPay PMA | US$0,0001145 | 4,80% | 7,84% | US$2.997.806 | US$617.582 | 26.176.422.229 PMA |
| 455 |  TokenClub TCT | US$0,005644 | -1,68% | -8,25% | US$2.954.902 | US$430.931 | 523.547.740 TCT |
| 456 |  Lition LIT | US$0,08300 | -10,04% | -28,91% | US$2.949.847 | US$489.632 | 35.542.029 LIT |
| 457 |  Cryptocean CRON | US$0,4338 | -3,05% | -5,54% | US$2.889.999 | US$2.064.060 | 6.662.584 CRON |
| 458 |  Nyzo NYZO | US$0,2400 | -11,63% | 2,13% | US$2.860.138 | US$334.218 | 11.919.651 NYZO |
| 459 |  Viacoin VIA | US$0,1224 | 1,31% | -5,20% | US$2.836.685 | US$56.228,81 | 23.167.237 VIA |
| 460 |  SunContract SNC | US$0,02309 | 0,17% | 3,79% | US$2.832.879 | US$279.508 | 122.707.503 SNC |
| 461 |  Ternio TERN | US$0,008421 | -0,60% | 2,09% | US$2.813.876 | US$311.068 | 334.161.876 TERN |
| 462 |  Agrocoin AGRO | US$0,02300 | -0,22% | 26,98% | US$2.804.718 | US$101.292 | 121.944.271 AGRO |
| 463 |  Agrello DLT | US$0,03248 | 2,14% | -5,45% | US$2.792.543 | US$385.858 | 85.978.873 DLT |
| 464 |  Snetwork SNET | US$0,01391 | -0,73% | -4,01% | US$2.773.614 | US$1.248.168 | 199.329.538 SNET |
| 465 |  MargiX MGX | US$0,02316 | -2,39% | 2,10% | US$2.742.373 | US$617.905 | 118.434.090 MGX |
| 466 |  USDx stablecoin USDX | US$1,00 | 0,16% | 0,17% | US$2.727.975 | US$106.667 | 2.717.289 USDX |
| 467 |  OAX OAX | US$0,03633 | -0,26% | -6,41% | US$2.707.339 | US$66.255,35 | 74.516.000 OAX |
| 468 |  Observer OBSR | US$0,001278 | 0,39% | -4,95% | US$2.685.040 | US$678.914 | 2.100.841.304 OBSR |
| 469 |  Ergo ERG | US$0,1963 | 0,65% | -18,62% | US$2.675.602 | US$116.874 | 13.630.003 ERG |
| 470 |  Skrumble Network SKM | US$0,002616 | 54,74% | 56,40% | US$2.672.873 | US$3.091.986 | 1.021.680.996 SKM |
| 471 |  DATA DTA | US$0,0002313 | 1,20% | 0,79% | US$2.659.857 | US$179.229 | 11.499.993.344 DTA |
| 472 |  Blox CDT | US$0,003909 | -1,84% | -1,76% | US$2.636.952 | US$66.429,78 | 674.579.184 CDT |
| 473 |  OneRoot Network RNT | US$0,009221 | -1,69% | 19,29% | US$2.619.405 | US$2.280.921 | 284.073.817 RNT |
| 474 |  BLOCKv VEE | US$0,0008740 | -10,94% | -14,41% | US$2.613.190 | US$629.338 | 2.989.942.418 VEE |
| 475 |  UGAS UGAS | US$0,01510 | 3,52% | -10,59% | US$2.593.514 | US$1.209.457 | 171.719.420 UGAS |
| 476 |  Sentivate SNTVT | US$0,001096 | -1,94% | 16,07% | US$2.578.293 | US$129.524 | 2.351.659.431 SNTVT |
| 477 |  Viberate VIB | US$0,01327 | 0,31% | -1,21% | US$2.557.645 | US$1.599.284 | 192.769.794 VIB |
| 478 |  ShareToken SHR | US$0,002371 | -7,71% | 1,13% | US$2.553.335 | US$1.822.412 | 1.076.793.554 SHR |
| 479 |  Tripio TRIO | US$0,0006737 | -4,64% | -7,56% | US$2.526.535 | US$2.329.464 | 3.750.000.000 TRIO |
| 480 |  SONM SNM | US$0,006997 | 4,77% | -3,41% | US$2.516.165 | US$172.092 | 359.600.000 SNM |
| 481 |  BitMart Token BMX | US$0,01430 | -2,84% | -2,91% | US$2.455.211 | US$720.458 | 171.676.755 BMX |
| 482 |  Monetha MTH | US$0,006062 | -0,20% | -10,33% | US$2.439.235 | US$64.345,58 | 402.400.000 MTH |
| 483 |  Refereum RFR | US$0,0004837 | -1,70% | -21,82% | US$2.418.519 | US$290.677 | 4.999.650.000 RFR |
| 484 |  QLC Chain QLC | US$0,01004 | -0,26% | -6,97% | US$2.410.631 | US$77.341,43 | 240.000.000 QLC |
| 485 |  MediShares MDS | US$0,003235 | 3,05% | 7,22% | US$2.403.847 | US$148.135 | 742.999.401 MDS |
| 486 |  ContentBox BOX | US$0,002585 | -3,68% | -7,70% | US$2.397.235 | US$88.002,21 | 927.309.105 BOX |
| 487 |  DAPS Coin DAPS | US$0,00004530 | -3,39% | -8,94% | US$2.382.197 | US$115.526 | 52.586.828.002 DAPS |
| 488 |  DAOBet BET | US$0,01411 | -3,61% | -28,92% | US$2.359.788 | US$118.889 | 167.270.821 BET |
| 489 |  Phantasma SOUL | US$0,04013 | 5,09% | -4,93% | US$2.340.742 | US$643.275 | 58.332.939 SOUL |
| 490 |  NIX NIX | US$0,05405 | -4,83% | 1,70% | US$2.337.328 | US$90.151,25 | 43.245.163 NIX |
| 491 |  Litex LXT | US$0,002328 | -10,83% | 16,61% | US$2.328.050 | US$5.815.008 | 999.999.987 LXT |
| 492 |  Humanscape HUM | US$0,004902 | 1,66% | 2,11% | US$2.318.074 | US$203.945 | 472.929.925 HUM |
| 493 |  EXMO Coin EXM | US$0,003200 | -3,89% | 25,02% | US$2.299.488 | US$101.622 | 718.607.495 EXM |
| 494 |  AirSwap AST | US$0,01522 | 2,61% | -4,40% | US$2.282.546 | US$216.241 | 150.000.000 AST |
| 495 |  Artfinity AT | US$0,01830 | -0,84% | 4,99% | US$2.282.406 | US$8.471.687 | 124.689.207 AT |
| 496 |  Content Neutrality Network CNN | US$0,00005719 | -2,28% | -7,50% | US$2.232.422 | US$201.861 | 39.035.223.816 CNN |
| 497 |  DeepBrain Chain DBC | US$0,0006841 | -4,18% | -5,34% | US$2.189.136 | US$149.037 | 3.200.000.000 DBC |
| 498 |  Morpheus Labs MITX | US$0,006277 | -0,80% | 16,45% | US$2.186.824 | US$501.127 | 348.379.945 MITX |
| 499 |  Covesting COV | US$0,1213 | -4,98% | 6,11% | US$2.182.881 | US$62.103,20 | 18.000.000 COV |
| 500 |  APIX APIX | US$0,02705 | 1,08% | -5,30% | US$2.179.546 | US$418.311 | 80.579.682 APIX |
Tabel di atas menampilkan halaman 10 dari total 52 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.