Data Historis Harga Kripto 09/05/2020
Daftar harga kripto yang direkam pada tanggal 09/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Peculium PCL | US$0,002955 | -3,55% | -16,70% | US$6.025.391 | US$489.706 | 2.039.325.377 PCL |
| 352 |  Origin Protocol OGN | US$0,1778 | 2,50% | -23,78% | US$6.023.105 | US$15.173.282 | 33.881.843 OGN |
| 353 |  SmartCash SMART | US$0,004196 | 12,83% | 72,49% | US$5.932.720 | US$348.908 | 1.413.859.298 SMART |
| 354 |  EveryCoin EVY | US$0,0006323 | 4,58% | -7,37% | US$5.930.715 | US$611.649 | 9.380.000.000 EVY |
| 355 |  TOP TOP | US$0,001156 | 0,97% | -0,25% | US$5.915.846 | US$190.109 | 5.119.429.434 TOP |
| 356 |  Haven Protocol XHV | US$0,4748 | -5,96% | 12,49% | US$5.910.607 | US$147.921 | 12.449.865 XHV |
| 357 |  CONUN CON | US$0,002075 | 3,01% | 5,19% | US$5.904.001 | US$228.529 | 2.845.397.240 CON |
| 358 |  ChainX PCX | US$1,18 | 2,14% | 9,13% | US$5.893.110 | US$1.452.133 | 4.975.750 PCX |
| 359 |  CryptalDash CRD | US$0,005832 | 30,30% | 35,87% | US$5.831.758 | US$1.486.488 | 1.000.000.000 CRD |
| 360 |  Raiden Network Token RDN | US$0,1147 | -2,83% | 2,16% | US$5.827.509 | US$784.349 | 50.793.936 RDN |
| 361 |  Moss Coin MOC | US$0,01574 | -1,24% | -1,02% | US$5.714.067 | US$108.090 | 363.080.133 MOC |
| 362 |  Steem Dollars SBD | US$1,01 | -0,51% | -3,44% | US$5.708.696 | US$241.015 | 5.662.308 SBD |
| 363 |  QuarkChain QKC | US$0,002922 | -1,29% | 0,14% | US$5.699.328 | US$1.780.346 | 1.950.351.328 QKC |
| 364 |  Rakon RKN | US$0,05346 | -3,35% | -9,17% | US$5.694.447 | US$1.984.897 | 106.514.857 RKN |
| 365 |  Zano ZANO | US$0,5610 | 1,42% | -7,70% | US$5.670.955 | US$59.074,06 | 10.108.738 ZANO |
| 366 |  Gemini Dollar GUSD | US$0,9921 | -0,82% | -1,39% | US$5.637.608 | US$54.134.583 | 5.682.442 GUSD |
| 367 |  Mainframe MFT | US$0,0005896 | -3,25% | -6,80% | US$5.589.319 | US$951.830 | 9.480.272.698 MFT |
| 368 |  Proton XPR | US$0,02047 | -0,48% | -36,07% | US$5.568.220 | US$344.203 | 271.983.710 XPR |
| 369 |  Lightning Bitcoin LBTC | US$1,42 | 0,45% | -1,05% | US$5.488.390 | US$652.691 | 3.860.808 LBTC |
| 370 |  V-ID VIDT | US$0,1181 | -7,79% | -4,75% | US$5.475.879 | US$767.371 | 46.384.394 VIDT |
| 371 |  BABB BAX | US$0,0001604 | 0,46% | 22,77% | US$5.424.644 | US$87.555,29 | 33.813.712.035 BAX |
| 372 |  Sentinel Protocol UPP | US$0,01493 | -3,66% | 0,97% | US$5.403.794 | US$250.129 | 362.043.925 UPP |
| 373 |  Achain ACT | US$0,005594 | -1,24% | 1,08% | US$5.386.840 | US$1.091.531 | 962.958.740 ACT |
| 374 |  Cosmo Coin COSM | US$0,008021 | -2,04% | -3,45% | US$5.380.164 | US$206.974 | 670.780.889 COSM |
| 375 |  Ruff RUFF | US$0,005475 | -3,60% | -4,02% | US$5.367.973 | US$2.680.253 | 980.500.000 RUFF |
| 376 |  Asch XAS | US$0,05735 | 19,57% | 13,60% | US$5.354.089 | US$483.020 | 93.355.331 XAS |
| 377 |  Zenon ZNN | US$1,36 | -9,55% | 14,57% | US$5.341.686 | US$198.767 | 3.933.947 ZNN |
| 378 |  DigitalBits XDB | US$0,01567 | -21,66% | -32,00% | US$5.323.234 | US$594.425 | 339.627.578 XDB |
| 379 |  Atlas Protocol ATP | US$0,002066 | 1,19% | -2,77% | US$5.322.447 | US$278.628 | 2.576.065.703 ATP |
| 380 |  VITE VITE | US$0,01133 | -4,94% | -7,19% | US$5.289.243 | US$4.022.074 | 466.868.292 VITE |
| 381 |  Hydro HYDRO | US$0,0004896 | 6,49% | 4,68% | US$5.279.864 | US$657.746 | 10.783.834.956 HYDRO |
| 382 |  SingularDTV SNGLS | US$0,008798 | 4,56% | -5,85% | US$5.279.076 | US$224.700 | 600.000.000 SNGLS |
| 383 |  OST OST | US$0,007106 | 0,42% | -3,83% | US$5.269.261 | US$2.152.187 | 741.498.543 OST |
| 384 |  Stakenet XSN | US$0,05128 | -3,09% | -2,47% | US$5.206.482 | US$55.679,19 | 101.529.836 XSN |
| 385 |  Propy PRO | US$0,07384 | 3,24% | 27,21% | US$5.176.504 | US$291.028 | 70.100.406 PRO |
| 386 |  UnlimitedIP UIP | US$0,004167 | -0,70% | -2,36% | US$5.150.669 | US$379.725 | 1.236.152.840 UIP |
| 387 |  PressOne PRS | US$0,01802 | -0,47% | -12,18% | US$5.129.705 | US$57.425,73 | 284.742.628 PRS |
| 388 |  Revain REV | US$0,01053 | -0,07% | -3,13% | US$5.102.077 | US$641.389 | 484.410.729 REV |
| 389 |  U Network UUU | US$0,0007270 | 0,61% | -2,37% | US$5.084.793 | US$458.293 | 6.994.600.000 UUU |
| 390 |  ProximaX XPX | US$0,0008336 | -10,32% | 0,85% | US$5.082.834 | US$383.775 | 6.097.456.550 XPX |
| 391 |  SwftCoin SWFTC | US$0,001268 | -8,39% | -44,27% | US$5.077.309 | US$21.903.369 | 4.004.999.999 SWFTC |
| 392 |  Dusk Network DUSK | US$0,02122 | -2,46% | -9,83% | US$5.061.265 | US$130.493 | 238.546.462 DUSK |
| 393 |  All Sports SOC | US$0,003367 | -8,42% | 0,83% | US$5.050.091 | US$596.606 | 1.499.865.882 SOC |
| 394 |  TROY TROY | US$0,002634 | -0,44% | 7,06% | US$5.003.772 | US$590.796 | 1.900.000.000 TROY |
| 395 |  Bitcoin Rhodium XRC | US$5,94 | -20,59% | 6,05% | US$4.966.856 | US$123.355 | 835.475 XRC |
| 396 |  Perlin PERL | US$0,01408 | 1,97% | -4,35% | US$4.962.841 | US$1.871.411 | 352.597.396 PERL |
| 397 |  Origo OGO | US$0,01180 | 11,15% | 5,55% | US$4.955.756 | US$1.659.588 | 420.006.218 OGO |
| 398 |  LINA LINA | US$0,01684 | -27,02% | -11,12% | US$4.866.594 | US$207.767 | 289.074.967 LINA |
| 399 |  IONChain IONC | US$0,03953 | -3,90% | -18,23% | US$4.789.777 | US$710.986 | 121.180.605 IONC |
| 400 |  Clipper Coin CCC | US$0,001586 | 7,22% | 43,64% | US$4.700.359 | US$10.783.818 | 2.963.270.216 CCC |
Tabel di atas menampilkan halaman 8 dari total 52 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.