Data Historis Harga Kripto 09/05/2020
Daftar harga kripto yang direkam pada tanggal 09/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Reserve Rights RSR | US$0,002942 | 6,99% | 14,86% | US$20.152.776 | US$2.266.015 | 6.849.999.000 RSR |
| 202 |  Wanchain WAN | US$0,1618 | -1,55% | -2,48% | US$20.043.457 | US$758.352 | 123.899.997 WAN |
| 203 |  Metal MTL | US$0,2992 | -2,42% | -3,07% | US$19.592.741 | US$8.476.491 | 65.483.821 MTL |
| 204 |  Loki LOKI | US$0,4098 | -10,11% | 49,42% | US$19.564.271 | US$161.937 | 47.739.398 LOKI |
| 205 |  Dynamic Trading Rights DTR | US$0,01251 | -8,25% | -8,88% | US$19.514.895 | US$61.931,95 | 1.559.410.118 DTR |
| 206 |  Tachyon Protocol IPX | US$0,07040 | 1,10% | -2,01% | US$18.785.584 | US$610.007 | 266.858.531 IPX |
| 207 |  Acute Angle Cloud AAC | US$0,07501 | -6,44% | 4,27% | US$18.753.213 | US$2.718.035 | 250.000.000 AAC |
| 208 |  Kava KAVA | US$0,5128 | -2,89% | -14,57% | US$18.488.272 | US$8.626.578 | 36.050.224 KAVA |
| 209 |  LuckySevenToken LST | US$0,2815 | 2,86% | 8,24% | US$18.461.781 | US$1.442.186 | 65.590.200 LST |
| 210 |  XeniosCoin XNC | US$0,2422 | -4,57% | 10,35% | US$18.426.056 | US$126.749 | 76.093.330 XNC |
| 211 |  Bit-Z Token BZ | US$0,1422 | -3,60% | -5,64% | US$18.230.745 | US$6.988.579 | 128.232.002 BZ |
| 212 |  Elrond ERD | US$0,001798 | -1,10% | 15,99% | US$17.736.236 | US$2.136.867 | 9.866.369.185 ERD |
| 213 |  THORChain RUNE | US$0,1114 | -2,07% | -6,17% | US$17.649.082 | US$164.658 | 158.432.088 RUNE |
| 214 |  Factom FCT | US$1,93 | 5,50% | 5,70% | US$17.515.293 | US$402.390 | 9.065.259 FCT |
| 215 |  Kusama KSM | US$6,11 | 2,43% | 20,80% | US$17.204.445 | US$3.345.753 | 2.817.694 KSM |
| 216 |  Telcoin TEL | US$0,0003603 | 8,13% | 14,40% | US$17.020.855 | US$143.157 | 47.245.810.799 TEL |
| 217 |  SwissBorg CHSB | US$0,02334 | -11,15% | 42,97% | US$16.434.365 | US$126.515 | 704.253.768 CHSB |
| 218 |  Vertcoin VTC | US$0,2975 | 1,85% | -0,37% | US$16.264.558 | US$352.236 | 54.671.672 VTC |
| 219 |  BHPCoin BHP | US$0,8029 | -1,90% | 2,63% | US$16.201.547 | US$4.166.972 | 20.177.578 BHP |
| 220 |  FunFair FUN | US$0,002467 | 4,27% | 15,64% | US$16.153.212 | US$426.242 | 6.548.879.189 FUN |
| 221 |  PIVX PIVX | US$0,2835 | -2,16% | -9,04% | US$16.097.371 | US$528.178 | 56.781.166 PIVX |
| 222 |  Ignis IGNIS | US$0,02097 | -3,28% | -3,87% | US$15.962.967 | US$1.510.323 | 761.143.950 IGNIS |
| 223 |  WINk WIN | US$0,00008100 | -3,28% | -8,46% | US$15.915.577 | US$1.335.663 | 196.500.113.934 WIN |
| 224 |  ILCoin ILC | US$0,03434 | -2,29% | -5,92% | US$15.652.656 | US$137.483 | 455.799.987 ILC |
| 225 |  BitKan KAN | US$0,002449 | -3,18% | 3,58% | US$15.446.759 | US$978.819 | 6.308.322.605 KAN |
| 226 |  Populous PPT | US$0,2872 | 1,48% | 3,36% | US$15.294.406 | US$1.623.804 | 53.252.246 PPT |
| 227 |  ZBG Token ZT | US$0,05445 | -2,10% | -4,24% | US$15.217.384 | US$1.988.762 | 279.448.925 ZT |
| 228 |  Civic CVC | US$0,02269 | -2,29% | -2,14% | US$15.201.798 | US$8.293.671 | 670.000.000 CVC |
| 229 |  Constellation DAG | US$0,01199 | -17,56% | -20,40% | US$15.190.315 | US$351.733 | 1.266.911.931 DAG |
| 230 |  Loom Network LOOM | US$0,01550 | -3,67% | -5,94% | US$15.040.283 | US$26.027.040 | 970.093.853 LOOM |
| 231 |  Nebulas NAS | US$0,2894 | -0,85% | -6,54% | US$15.032.583 | US$5.536.090 | 51.952.589 NAS |
| 232 |  IoTeX IOTX | US$0,002774 | 2,47% | 2,69% | US$14.978.043 | US$1.552.748 | 5.399.999.890 IOTX |
| 233 |  WazirX WRX | US$0,1382 | -0,76% | -3,66% | US$14.845.557 | US$9.133.508 | 107.404.950 WRX |
| 234 |  Storj STORJ | US$0,1081 | -1,70% | -5,26% | US$14.681.208 | US$83.154.465 | 135.787.439 STORJ |
| 235 |  Dimension Chain EON | US$0,05947 | 0,67% | 8,32% | US$14.556.911 | US$339.371 | 244.783.561 EON |
| 236 |  Bonorum BONO | US$43,14 | -3,12% | 14,18% | US$14.440.183 | US$420.905 | 334.758 BONO |
| 237 |  Bancor BNT | US$0,2068 | -0,60% | -2,92% | US$14.301.179 | US$5.617.511 | 69.148.642 BNT |
| 238 |  BOSAGORA BOA | US$0,05011 | 4,31% | -5,19% | US$14.136.576 | US$436.222 | 282.119.914 BOA |
| 239 |  DAD DAD | US$0,2110 | 0,87% | -1,13% | US$14.019.722 | US$4.952.002 | 66.452.990 DAD |
| 240 |  Harmony ONE | US$0,002976 | 5,36% | 16,68% | US$13.680.322 | US$30.945.892 | 4.596.807.869 ONE |
| 241 |  Orchid OXT | US$0,2077 | 13,02% | 12,13% | US$13.665.908 | US$16.774.958 | 65.807.277 OXT |
| 242 |  Fetch.ai FET | US$0,01891 | -0,85% | -6,83% | US$13.571.603 | US$4.634.330 | 717.760.259 FET |
| 243 |  Syscoin SYS | US$0,02314 | -1,96% | 3,85% | US$13.561.245 | US$266.418 | 586.073.438 SYS |
| 244 |  Enigma ENG | US$0,1800 | 7,00% | 5,66% | US$13.469.111 | US$1.231.327 | 74.836.171 ENG |
| 245 |  Chimpion BNANA | US$0,4231 | 0,74% | -12,75% | US$13.423.838 | US$470.569 | 31.727.387 BNANA |
| 246 |  LBRY Credits LBC | US$0,03713 | 7,44% | 26,87% | US$13.330.558 | US$323.772 | 359.046.557 LBC |
| 247 |  Hellenic Coin HNC | US$0,1891 | -11,45% | 122,76% | US$13.165.694 | US$251.809 | 69.614.094 HNC |
| 248 |  Gas GAS | US$1,30 | -4,88% | -1,87% | US$13.121.585 | US$14.512.582 | 10.128.375 GAS |
| 249 |  Function X FX | US$0,06047 | 5,88% | 7,31% | US$12.876.729 | US$409.822 | 212.930.114 FX |
| 250 |  Yap Stone YAP | US$0,08488 | -6,59% | 0,45% | US$12.731.257 | US$5.294.077 | 150.000.000 YAP |
Tabel di atas menampilkan halaman 5 dari total 52 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.