Data Historis Harga Kripto 09/05/2020
Daftar harga kripto yang direkam pada tanggal 09/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Everipedia IQ | US$0,001115 | -0,30% | -3,21% | US$8.395.868 | US$137.339 | 7.532.740.641 IQ |
| 302 |  Cocos-BCX COCOS | US$0,0003442 | 7,20% | 8,52% | US$8.332.073 | US$1.089.511 | 24.210.008.178 COCOS |
| 303 |  Standard Tokenization Protocol STPT | US$0,01180 | 0,32% | -2,28% | US$8.299.764 | US$2.845.611 | 703.165.448 STPT |
| 304 |  IoT Chain ITC | US$0,09481 | 5,31% | 8,04% | US$8.268.998 | US$4.733.615 | 87.214.658 ITC |
| 305 |  Theta Fuel TFUEL | US$0,002131 | -4,45% | 2,09% | US$8.178.688 | US$1.362.145 | 3.838.301.572 TFUEL |
| 306 |  Sport and Leisure SNL | US$0,01210 | -1,22% | -2,26% | US$8.163.174 | US$2.119.832 | 674.670.125 SNL |
| 307 |  Content Value Network CVNT | US$0,009579 | -4,66% | 19,26% | US$8.141.804 | US$533.326 | 850.000.000 CVNT |
| 308 |  Metaverse ETP ETP | US$0,1037 | -0,66% | -10,76% | US$8.101.693 | US$1.155.353 | 78.143.806 ETP |
| 309 |  DMarket DMT | US$0,1385 | -1,67% | -2,61% | US$7.886.116 | US$170.732 | 56.921.773 DMT |
| 310 |  Tellor TRB | US$6,63 | 4,55% | 28,96% | US$7.682.869 | US$24.336.650 | 1.158.381 TRB |
| 311 |  VNX Exchange VNXLU | US$0,2724 | -3,81% | -5,66% | US$7.656.122 | US$1.102.733 | 28.104.700 VNXLU |
| 312 |  IRISnet IRIS | US$0,01151 | -0,31% | -6,54% | US$7.642.260 | US$3.427.899 | 663.682.571 IRIS |
| 313 |  suterusu SUTER | US$0,007200 | -2,49% | -7,96% | US$7.595.112 | US$3.290.799 | 1.054.943.455 SUTER |
| 314 |  NKN NKN | US$0,01625 | 2,70% | -1,71% | US$7.582.852 | US$1.917.979 | 466.666.666 NKN |
| 315 |  MovieBloc MBL | US$0,001310 | -1,26% | -1,89% | US$7.582.007 | US$933.484 | 5.789.589.847 MBL |
| 316 |  SingularityNET AGI | US$0,01397 | -3,65% | -10,22% | US$7.537.552 | US$256.207 | 539.673.260 AGI |
| 317 |  Celer Network CELR | US$0,002038 | 0,28% | 2,13% | US$7.507.570 | US$2.431.901 | 3.684.044.542 CELR |
| 318 |  Moeda Loyalty Points MDA | US$0,3787 | 0,04% | -1,53% | US$7.433.670 | US$200.792 | 19.628.888 MDA |
| 319 |  CyberMiles CMT | US$0,009285 | 0,38% | -1,16% | US$7.427.648 | US$3.130.899 | 800.000.000 CMT |
| 320 |  MediBloc MED | US$0,002923 | -3,11% | -0,08% | US$7.371.977 | US$169.280 | 2.521.825.428 MED |
| 321 |  Chromia CHR | US$0,02328 | -4,32% | -5,31% | US$7.342.598 | US$3.706.332 | 315.408.611 CHR |
| 322 |  Neblio NEBL | US$0,4664 | -0,03% | 2,33% | US$7.341.278 | US$118.150 | 15.741.151 NEBL |
| 323 |  GoChain GO | US$0,007528 | -1,20% | -8,64% | US$7.236.924 | US$1.133.742 | 961.289.561 GO |
| 324 |  Levolution LEVL | US$0,1975 | -1,82% | 7,50% | US$7.193.091 | US$91.550,73 | 36.420.843 LEVL |
| 325 |  AdEx ADX | US$0,08206 | 2,07% | 0,46% | US$7.121.385 | US$281.621 | 86.781.826 ADX |
| 326 |  Fantom FTM | US$0,003917 | -5,50% | -20,58% | US$7.104.859 | US$1.178.834 | 1.813.658.595 FTM |
| 327 |  Cred LBA | US$0,01065 | -1,85% | -8,24% | US$7.066.301 | US$2.636.231 | 663.749.675 LBA |
| 328 |  NavCoin NAV | US$0,1026 | -3,97% | 0,83% | US$7.038.325 | US$95.331,29 | 68.628.225 NAV |
| 329 |  T.OS TOSC | US$0,008243 | -8,58% | 16,32% | US$6.985.009 | US$449.604 | 847.420.847 TOSC |
| 330 |  Kleros PNK | US$0,01508 | -6,21% | -26,35% | US$6.941.208 | US$166.180 | 460.294.010 PNK |
| 331 |  Credits CS | US$0,03699 | -24,60% | -25,12% | US$6.878.792 | US$64.440,24 | 185.986.079 CS |
| 332 |  Kcash KCASH | US$0,01535 | -5,80% | -5,64% | US$6.840.353 | US$8.291.087 | 445.499.083 KCASH |
| 333 |  Carry CRE | US$0,001408 | -1,92% | -4,86% | US$6.772.847 | US$726.377 | 4.810.131.386 CRE |
| 334 |  Contentos COS | US$0,005384 | -1,89% | -4,33% | US$6.731.089 | US$681.440 | 1.250.189.959 COS |
| 335 |  Voyager Token VGX | US$0,03015 | -0,98% | -17,67% | US$6.703.196 | US$222.684 | 222.295.208 VGX |
| 336 |  XinFin Network XDCE | US$0,001150 | -2,27% | 31,73% | US$6.656.368 | US$476.405 | 5.787.787.220 XDCE |
| 337 |  XMax XMX | US$0,0004042 | -0,01% | -20,39% | US$6.554.243 | US$1.107.485 | 16.213.721.623 XMX |
| 338 |  Peercoin PPC | US$0,2477 | -4,84% | 0,45% | US$6.491.864 | US$68.882,31 | 26.208.009 PPC |
| 339 |  #MetaHash MHC | US$0,003517 | 3,31% | 38,78% | US$6.451.275 | US$10.170.494 | 1.834.487.377 MHC |
| 340 |  Gifto GTO | US$0,009425 | -6,63% | -6,06% | US$6.429.893 | US$6.635.571 | 682.212.222 GTO |
| 341 |  Tael WABI | US$0,07971 | 0,42% | -14,24% | US$6.392.674 | US$1.435.853 | 80.199.999 WABI |
| 342 |  Quantstamp QSP | US$0,01035 | -1,08% | 2,79% | US$6.392.268 | US$605.057 | 617.314.171 QSP |
| 343 |  EDUCare EKT | US$0,008763 | 1,46% | -8,99% | US$6.347.068 | US$1.302.833 | 724.297.908 EKT |
| 344 |  TenX PAY | US$0,04411 | -1,82% | -3,39% | US$6.339.846 | US$2.504.212 | 143.712.127 PAY |
| 345 |  Quantum Resistant Ledger QRL | US$0,08859 | -2,06% | 1,86% | US$6.296.387 | US$97.041,95 | 71.072.418 QRL |
| 346 |  Aergo AERGO | US$0,02379 | -1,48% | -1,78% | US$6.280.947 | US$2.104.692 | 264.019.890 AERGO |
| 347 |  Fusion FSN | US$0,1758 | 25,82% | 35,97% | US$6.209.714 | US$46.875.526 | 35.314.807 FSN |
| 348 |  Ampleforth AMPL | US$0,8847 | -16,74% | -31,16% | US$6.086.517 | US$583.695 | 6.879.415 AMPL |
| 349 |  Davinci Coin DAC | US$0,001655 | -0,65% | 6,79% | US$6.050.742 | US$391.690 | 3.656.858.620 DAC |
| 350 |  INT Chain INT | US$0,01344 | -2,63% | -10,51% | US$6.043.413 | US$2.393.143 | 449.560.377 INT |
Tabel di atas menampilkan halaman 7 dari total 52 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.