Data Historis Harga Kripto 09/05/2020
Daftar harga kripto yang direkam pada tanggal 09/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Lympo LYM | US$0,002623 | 2,93% | 1,96% | US$2.168.173 | US$343.468 | 826.672.979 LYM |
| 502 |  VINchain VIN | US$0,003667 | 3,08% | -3,56% | US$2.163.669 | US$109.943 | 590.108.901 VIN |
| 503 |  BaaSid BAAS | US$0,0004415 | -0,18% | 0,90% | US$2.163.190 | US$60.882,98 | 4.900.000.000 BAAS |
| 504 |  VIBE VIBE | US$0,008243 | -1,33% | -10,83% | US$2.144.359 | US$53.221,76 | 260.136.427 VIBE |
| 505 |  Spendcoin SPND | US$0,001034 | -1,85% | 3,67% | US$2.134.274 | US$79.417,18 | 2.063.399.405 SPND |
| 506 |  POA POA | US$0,009585 | 5,48% | -3,67% | US$2.110.315 | US$787.760 | 220.167.621 POA |
| 507 |  Etherparty FUEL | US$0,002109 | -0,80% | 4,71% | US$2.108.811 | US$74.028,04 | 1.000.000.000 FUEL |
| 508 |  Aeron ARN | US$0,1050 | 0,17% | -6,91% | US$2.097.875 | US$2.417.260 | 19.988.000 ARN |
| 509 |  Newscrypto NWC | US$0,02194 | 3,71% | -1,60% | US$2.089.587 | US$294.995 | 95.233.119 NWC |
| 510 |  Nestree EGG | US$0,002935 | -0,74% | -19,33% | US$2.074.028 | US$864.539 | 706.568.351 EGG |
| 511 |  OneLedger OLT | US$0,004804 | -3,24% | 2,32% | US$2.047.262 | US$176.781 | 426.153.829 OLT |
| 512 |  BidiPass BDP | US$0,008431 | -0,10% | -11,22% | US$2.046.426 | US$13.549.260 | 242.738.722 BDP |
| 513 |  Bitrue Coin BTR | US$0,03000 | -4,13% | 11,70% | US$2.021.755 | US$583.482 | 67.396.120 BTR |
| 514 |  Rotharium RTH | US$0,5910 | -2,12% | -13,99% | US$1.984.146 | US$172.751 | 3.357.270 RTH |
| 515 |  Blockmason Credit Protocol BCPT | US$0,01698 | 0,07% | -7,29% | US$1.972.564 | US$114.508 | 116.158.667 BCPT |
| 516 |  Aryacoin AYA | US$0,01227 | 2,82% | 8,44% | US$1.968.489 | US$59.109,67 | 160.445.931 AYA |
| 517 |  Pundi X NEM NPXSXEM | US$0,0001113 | -3,69% | -3,37% | US$1.965.592 | US$455.444 | 17.659.779.197 NPXSXEM |
| 518 |  Presearch PRE | US$0,01243 | -4,36% | -18,60% | US$1.926.081 | US$60.243,41 | 155.000.000 PRE |
| 519 |  Red Pulse Phoenix PHX | US$0,002300 | 9,51% | 11,26% | US$1.908.421 | US$475.887 | 829.588.687 PHX |
| 520 |  Genaro Network GNX | US$0,007338 | 0,98% | -7,71% | US$1.893.361 | US$7.151.064 | 258.031.188 GNX |
| 521 |  WeOwn CHX | US$0,01892 | 14,72% | 6,86% | US$1.886.605 | US$207.318 | 99.719.012 CHX |
| 522 |  Odyssey OCN | US$0,0002996 | -0,30% | -1,77% | US$1.878.837 | US$256.131 | 6.270.306.738 OCN |
| 523 |  BetProtocol BEPRO | US$0,001098 | 0,02% | 4,28% | US$1.838.674 | US$192.836 | 1.675.000.000 BEPRO |
| 524 |  RSK Smart Bitcoin RBTC | US$9.569,12 | -3,08% | 6,80% | US$1.827.944 | US$326.625 | 191 RBTC |
| 525 |  DEX DEX | US$0,009393 | -4,92% | 8,89% | US$1.799.234 | US$186.785 | 191.542.291 DEX |
| 526 |  ROAD ROAD | US$0,02266 | -0,98% | -6,32% | US$1.797.080 | US$1.661.933 | 79.300.570 ROAD |
| 527 |  Verasity VRA | US$0,0004623 | -4,96% | -19,91% | US$1.794.259 | US$516.430 | 3.881.289.143 VRA |
| 528 |  PLANET PLA | US$0,08933 | 4,36% | -13,79% | US$1.785.734 | US$1.153.826 | 19.990.000 PLA |
| 529 |  Fatcoin FAT | US$0,01404 | -1,75% | 5,09% | US$1.764.423 | US$1.166.726 | 125.655.308 FAT |
| 530 |  Eterbase Coin XBASE | US$0,001778 | 3,39% | 6,10% | US$1.745.639 | US$192.075 | 981.921.844 XBASE |
| 531 |  Lunyr LUN | US$0,7469 | -1,26% | -0,76% | US$1.716.225 | US$478.113 | 2.297.853 LUN |
| 532 |  TokenPay TPAY | US$0,1002 | 13,20% | 34,02% | US$1.697.518 | US$5.505.087 | 16.933.273 TPAY |
| 533 |  Nucleus Vision NCASH | US$0,0002442 | -4,45% | 5,39% | US$1.683.652 | US$312.901 | 6.893.152.756 NCASH |
| 534 |  Sumokoin SUMO | US$0,07607 | 2,54% | -17,70% | US$1.664.193 | US$106.266 | 21.877.213 SUMO |
| 535 |  TERA TERA | US$0,001946 | -5,56% | -6,49% | US$1.644.013 | US$207.980 | 844.711.128 TERA |
| 536 |  Flowchain FLC | US$2,18 | -2,52% | -4,31% | US$1.635.195 | US$111.260 | 749.071 FLC |
| 537 |  Veil VEIL | US$0,02403 | -3,75% | -7,33% | US$1.615.054 | US$218.247 | 67.211.434 VEIL |
| 538 |  ZumCoin ZUM | US$0,001629 | -3,31% | 10,69% | US$1.611.250 | US$172.295 | 988.819.491 ZUM |
| 539 |  Pivot Token PVT | US$0,0003066 | 1,95% | 1,32% | US$1.574.550 | US$900.793 | 5.135.200.000 PVT |
| 540 |  VNT Chain VNT | US$0,0005719 | -18,82% | -23,19% | US$1.550.356 | US$108.153 | 2.710.663.095 VNT |
| 541 |  LinkEye LET | US$0,002559 | 0,96% | 5,28% | US$1.535.173 | US$628.779 | 600.000.000 LET |
| 542 |  PlatonCoin PLTC | US$0,2607 | -6,32% | -12,87% | US$1.521.355 | US$193.617 | 5.834.854 PLTC |
| 543 |  BOScoin BOS | US$0,001754 | 2,82% | -16,60% | US$1.518.840 | US$222.492 | 865.842.501 BOS |
| 544 |  Blue Whale EXchange BWX | US$0,03510 | -2,23% | 7,94% | US$1.516.753 | US$731.843 | 43.217.194 BWX |
| 545 |  Scry.info DDD | US$0,003444 | 0,47% | -2,79% | US$1.515.482 | US$558.097 | 440.057.074 DDD |
| 546 |  Abyss Token ABYSS | US$0,006627 | -0,32% | 4,41% | US$1.511.617 | US$1.582.219 | 228.096.775 ABYSS |
| 547 |  DigitalNote XDN | US$0,0002008 | -29,38% | -19,27% | US$1.480.752 | US$109.977 | 7.372.476.768 XDN |
| 548 |  Kuai Token KT | US$0,1407 | -1,63% | 0,23% | US$1.460.620 | US$5.445.254 | 10.379.351 KT |
| 549 |  EOS Force EOSC | US$0,001503 | 1,27% | -16,43% | US$1.448.859 | US$137.733 | 964.070.125 EOSC |
| 550 |  Eureka Coin ERK | US$0,02129 | -24,12% | 70,12% | US$1.414.779 | US$76.056,44 | 66.452.065 ERK |
Tabel di atas menampilkan halaman 11 dari total 52 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.