Data Historis Harga Kripto 09/05/2020
Daftar harga kripto yang direkam pada tanggal 09/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SafeCapital SCAP | US$0,4493 | -5,36% | 2,34% | US$699.948 | US$997.323 | 1.557.899 SCAP |
| 602 |  Proton Token PTT | US$0,00008032 | -0,09% | -7,78% | US$665.838 | US$199.101 | 8.289.433.861 PTT |
| 603 |  0xBitcoin 0xBTC | US$0,1069 | -8,07% | -22,10% | US$613.386 | US$925.705 | 5.736.550 0xBTC |
| 604 |  Nasdacoin NSD | US$0,02806 | 2,66% | -12,93% | US$612.908 | US$399.560 | 21.840.064 NSD |
| 605 |  Sessia KICKS | US$0,09736 | -2,73% | -1,65% | US$598.353 | US$9.677.438 | 6.145.759 KICKS |
| 606 |  MenaPay MPAY | US$0,004265 | -2,30% | 14,48% | US$565.409 | US$166.840 | 132.577.056 MPAY |
| 607 |  SafeInsure SINS | US$0,03581 | -9,43% | -5,54% | US$564.552 | US$1.838.121 | 15.764.108 SINS |
| 608 |  Matryx MTX | US$0,02386 | 0,75% | 0,83% | US$554.225 | US$82.594,49 | 23.224.303 MTX |
| 609 |  BitBall BTB | US$0,002852 | -7,48% | 125,55% | US$545.495 | US$239.300 | 191.258.894 BTB |
| 610 |  Business Credit Substitute BCS | US$0,2988 | 20,13% | -5,53% | US$530.507 | US$73.837,21 | 1.775.711 BCS |
| 611 |  Friendz FDZ | US$0,0009997 | 5,09% | -4,33% | US$525.472 | US$61.183,45 | 525.632.726 FDZ |
| 612 |  Rate3 RTE | US$0,0005844 | -5,02% | 5,77% | US$519.715 | US$52.830,92 | 889.382.388 RTE |
| 613 |  Spiking SPIKE | US$0,001150 | -3,12% | 6,36% | US$509.415 | US$263.485 | 442.894.598 SPIKE |
| 614 |  PUBLISH NEWS | US$0,001977 | 33,39% | 10,86% | US$492.982 | US$62.561,07 | 249.300.148 NEWS |
| 615 |  IQ.cash IQ | US$0,1264 | -25,64% | -0,17% | US$492.473 | US$2.171.297 | 3.896.163 IQ |
| 616 |  Cappasity CAPP | US$0,0009027 | -1,71% | -8,78% | US$488.244 | US$86.196,24 | 540.880.819 CAPP |
| 617 |  ImageCoin IMG | US$0,05259 | -3,13% | -8,24% | US$476.798 | US$1.272.012 | 9.065.534 IMG |
| 618 |  Insureum ISR | US$0,002193 | 2,10% | -26,86% | US$469.359 | US$163.692 | 214.048.583 ISR |
| 619 |  COVA COVA | US$0,0001870 | -1,75% | 4,29% | US$466.791 | US$563.767 | 2.496.011.000 COVA |
| 620 |  SmileyCoin SMLY | US$0,00002933 | 0,24% | 4,93% | US$463.596 | US$64.213,35 | 15.806.193.400 SMLY |
| 621 |  StableUSD USDS | US$0,8336 | -7,81% | -5,60% | US$443.541 | US$96.973,83 | 532.097 USDS |
| 622 |  Bob's Repair BOB | US$0,002392 | -14,33% | 6,19% | US$439.296 | US$431.252 | 183.640.758 BOB |
| 623 |  PIXEL PXL | US$0,01174 | -2,52% | 0,19% | US$436.667 | US$1.238.669 | 37.187.743 PXL |
| 624 |  CoTrader COT | US$0,00002762 | -2,67% | -19,60% | US$434.359 | US$73.553,97 | 15.728.056.896 COT |
| 625 |  Lobstex LOBS | US$0,02080 | -9,39% | 3,95% | US$401.323 | US$162.875 | 19.294.647 LOBS |
| 626 |  SnowGem XSG | US$0,01617 | -5,10% | -8,66% | US$398.779 | US$101.818 | 24.661.608 XSG |
| 627 |  QuadrantProtocol EQUAD | US$0,001090 | 1,49% | -0,54% | US$390.189 | US$158.642 | 358.025.330 EQUAD |
| 628 |  TigerCash TCH | US$0,006832 | -2,04% | -0,60% | US$382.619 | US$3.061.462 | 55.999.900 TCH |
| 629 |  Actinium ACM | US$0,01772 | 10,46% | 33,47% | US$364.455 | US$410.259 | 20.563.600 ACM |
| 630 |  Ormeus Coin ORMEUS | US$0,009719 | -22,40% | -7,82% | US$348.968 | US$135.908 | 35.904.998 ORMEUS |
| 631 |  Conceal CCX | US$0,04588 | -7,27% | -14,24% | US$348.814 | US$131.508 | 7.602.667 CCX |
| 632 |  EvenCoin EVN | US$0,01069 | -4,62% | -11,97% | US$334.004 | US$591.037 | 31.247.621 EVN |
| 633 |  DATx DATX | US$0,0002357 | -0,76% | 2,07% | US$327.968 | US$392.273 | 1.391.302.551 DATX |
| 634 |  KickToken KICK | US$0,000007168 | 1,17% | 9,07% | US$319.843 | US$142.190 | 44.619.502.884 KICK |
| 635 |  LocalCoinSwap LCS | US$0,005464 | -2,31% | 2,76% | US$288.579 | US$80.465,42 | 52.819.393 LCS |
| 636 |  GoNetwork GOT | US$0,003939 | 2,73% | 66,22% | US$283.558 | US$4.910.289 | 71.994.620 GOT |
| 637 |  Yocoin YOC | US$0,0007666 | 3,50% | 21,91% | US$283.383 | US$191.985 | 369.659.255 YOC |
| 638 |  BitCash BITC | US$0,01357 | 11,00% | -3,60% | US$280.771 | US$70.019,63 | 20.686.975 BITC |
| 639 |  CoinFi COFI | US$0,001399 | 2,67% | 22,95% | US$279.850 | US$129.705 | 200.092.822 COFI |
| 640 |  ODUWA OWC | US$0,1157 | -9,43% | -20,16% | US$271.859 | US$53.386,17 | 2.349.850 OWC |
| 641 |  Bitcoin Incognito XBI | US$0,01936 | 0,60% | 0,80% | US$252.249 | US$54.007,62 | 13.031.736 XBI |
| 642 |  TCASH TCASH | US$0,006906 | -3,65% | -4,27% | US$243.105 | US$239.808 | 35.200.000 TCASH |
| 643 |  Raise RAISE | US$0,01723 | 0,59% | -9,08% | US$217.923 | US$55.369,51 | 12.650.611 RAISE |
| 644 |  Project WITH WIKEN | US$0,0006067 | -0,38% | -8,69% | US$203.524 | US$82.551,12 | 335.440.120 WIKEN |
| 645 |  Rapidz RPZX | US$0,0002892 | 4,03% | -3,31% | US$191.455 | US$54.940,25 | 661.943.284 RPZX |
| 646 |  Dynamite DYNMT | US$0,4485 | -6,83% | -0,95% | US$169.240 | US$98.362,24 | 377.356 DYNMT |
| 647 |  Bigbom BBO | US$0,0004982 | -4,91% | -7,10% | US$167.366 | US$124.628 | 335.947.891 BBO |
| 648 |  Catex Token CATT | US$0,0002104 | -3,23% | 0,16% | US$164.978 | US$95.293,31 | 784.234.341 CATT |
| 649 |  Omnitude ECOM | US$0,002359 | -8,75% | -1,16% | US$152.875 | US$2.177.130 | 64.813.301 ECOM |
| 650 |  DAV Coin DAV | US$0,0002115 | 0,16% | -5,56% | US$146.329 | US$260.875 | 691.710.113 DAV |
Tabel di atas menampilkan halaman 13 dari total 52 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.