Data Historis Harga Kripto 09/05/2020
Daftar harga kripto yang direkam pada tanggal 09/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BitcoinHD BHD | US$9,80 | -5,11% | -15,64% | US$59.593.813 | US$14.636.121 | 6.083.016 BHD |
| 102 |  Tap XTP | US$0,1147 | -1,07% | -6,41% | US$59.499.641 | US$255.745 | 518.802.335 XTP |
| 103 |  Matic Network MATIC | US$0,01730 | -4,14% | 2,48% | US$59.413.586 | US$21.421.610 | 3.433.504.398 MATIC |
| 104 |  Velas VLX | US$0,04419 | 1,75% | 37,41% | US$59.337.722 | US$1.083.735 | 1.342.809.241 VLX |
| 105 |  Nexo NEXO | US$0,1056 | -2,73% | -4,09% | US$59.110.026 | US$14.155.099 | 560.000.011 NEXO |
| 106 |  Verge XVG | US$0,003555 | -5,27% | 13,65% | US$57.805.996 | US$1.739.553 | 16.261.839.143 XVG |
| 107 |  Quant QNT | US$4,76 | -4,19% | -13,50% | US$57.413.814 | US$3.881.241 | 12.072.738 QNT |
| 108 |  BitShares BTS | US$0,02059 | 0,60% | -1,81% | US$56.575.426 | US$10.288.399 | 2.747.080.000 BTS |
| 109 |  Folgory Coin FLG | US$3,54 | -2,78% | -5,20% | US$56.204.097 | US$2.418.006 | 15.872.258 FLG |
| 110 |  Terra LUNA | US$0,1915 | -1,24% | -2,05% | US$55.109.096 | US$2.062.463 | 287.765.804 LUNA |
| 111 |  Seele-N SEELE | US$0,07720 | 2,18% | -5,64% | US$54.009.425 | US$11.781.740 | 699.592.066 SEELE |
| 112 |  Bytecoin BCN | US$0,0002934 | -2,78% | 11,42% | US$54.002.978 | US$56.119,93 | 184.066.828.814 BCN |
| 113 |  Centrality CENNZ | US$0,06157 | -0,09% | 9,81% | US$52.021.787 | US$133.901 | 844.921.184 CENNZ |
| 114 |  Streamr DATA | US$0,07652 | 1,21% | 2,35% | US$51.815.354 | US$2.510.543 | 677.154.514 DATA |
| 115 |  Decentraland MANA | US$0,03764 | -4,32% | 2,34% | US$51.578.770 | US$24.852.955 | 1.370.162.956 MANA |
| 116 |  Poseidon Network QQQ | US$0,02382 | 0,31% | 7,00% | US$51.282.895 | US$548.635 | 2.153.075.307 QQQ |
| 117 |  v.systems VSYS | US$0,02526 | -0,20% | -3,58% | US$50.248.168 | US$3.264.309 | 1.989.074.795 VSYS |
| 118 |  Horizen ZEN | US$5,51 | -0,43% | -9,84% | US$49.798.886 | US$5.163.280 | 9.030.475 ZEN |
| 119 |  ERC20 ERC20 | US$0,04382 | 8,69% | 2,84% | US$49.460.986 | US$66.348,58 | 1.128.728.707 ERC20 |
| 120 |  MaidSafeCoin MAID | US$0,1089 | -5,95% | 2,07% | US$49.290.926 | US$298.641 | 452.552.412 MAID |
| 121 |  HyperCash HC | US$1,09 | -4,79% | -7,50% | US$48.600.776 | US$14.502.249 | 44.605.661 HC |
| 122 |  Crypterium CRPT | US$0,4831 | 5,83% | 100,87% | US$48.102.439 | US$661.449 | 99.569.555 CRPT |
| 123 |  Breezecoin BRZE | US$0,4783 | -3,27% | 5,68% | US$47.829.627 | US$405.775 | 100.000.000 BRZE |
| 124 |  NewYork Exchange NYE | US$7,64 | -1,20% | -8,01% | US$47.450.564 | US$4.427.527 | 6.207.062 NYE |
| 125 |  Ripio Credit Network RCN | US$0,09252 | -6,18% | 29,61% | US$46.988.043 | US$1.359.990 | 507.847.857 RCN |
| 126 |  ReddCoin RDD | US$0,001623 | 2,71% | 58,22% | US$46.751.829 | US$364.186 | 28.808.713.174 RDD |
| 127 |  WhiteCoin XWC | US$0,1838 | -1,83% | 28,14% | US$45.978.830 | US$2.228.474 | 250.183.629 XWC |
| 128 |  STEM CELL COIN SCC | US$0,1416 | -5,93% | 1,58% | US$45.399.100 | US$221.528 | 320.658.118 SCC |
| 129 |  Bitbook Gambling BXK | US$0,1269 | -4,75% | -11,31% | US$45.396.441 | US$328.473 | 357.687.491 BXK |
| 130 |  IOST IOST | US$0,003752 | -3,21% | -4,83% | US$45.072.809 | US$34.820.011 | 12.013.965.609 IOST |
| 131 |  Blockstack STX | US$0,1114 | 0,12% | -0,80% | US$44.303.979 | US$324.907 | 397.587.905 STX |
| 132 |  Golem GNT | US$0,04519 | -2,72% | -2,05% | US$44.288.059 | US$5.887.569 | 980.050.000 GNT |
| 133 |  PAX Gold PAXG | US$1.712,85 | -1,04% | -0,14% | US$43.672.810 | US$392.583 | 25.497 PAXG |
| 134 |  Chiliz CHZ | US$0,009399 | -5,36% | 19,37% | US$42.925.394 | US$6.001.901 | 4.567.138.626 CHZ |
| 135 |  Zcoin XZC | US$4,22 | 1,83% | -2,71% | US$42.484.737 | US$11.405.261 | 10.076.818 XZC |
| 136 |  Tierion TNT | US$0,09502 | -3,29% | 76,19% | US$40.712.894 | US$4.967.056 | 428.481.269 TNT |
| 137 |  WAX WAXP | US$0,03566 | 4,71% | -1,25% | US$40.661.151 | US$2.522.931 | 1.140.235.268 WAXP |
| 138 |  Unibright UBT | US$0,2706 | 0,54% | -18,81% | US$40.210.420 | US$3.118.192 | 148.594.999 UBT |
| 139 |  Ardor ARDR | US$0,04002 | -0,88% | -2,30% | US$39.976.995 | US$2.082.283 | 998.999.495 ARDR |
| 140 |  Beldex BDX | US$0,04068 | 2,22% | -6,38% | US$39.877.740 | US$134.186 | 980.222.595 BDX |
| 141 |  Aragon ANT | US$1,24 | 0,08% | 24,22% | US$39.681.268 | US$514.592 | 32.100.981 ANT |
| 142 |  BHEX Token BHT | US$0,1395 | 0,64% | 21,48% | US$39.668.585 | US$869.818 | 284.347.544 BHT |
| 143 |  RSK Infrastructure Framework RIF | US$0,06701 | -1,90% | 5,32% | US$39.609.002 | US$7.298.954 | 591.113.347 RIF |
| 144 |  aelf ELF | US$0,07255 | -3,59% | -5,58% | US$39.503.465 | US$22.946.954 | 544.480.200 ELF |
| 145 |  Aion AION | US$0,08994 | -3,70% | 0,18% | US$37.778.798 | US$3.049.928 | 420.047.526 AION |
| 146 |  PRIZM PZM | US$0,03697 | -2,19% | -4,26% | US$37.550.795 | US$492.840 | 1.015.701.819 PZM |
| 147 |  Electroneum ETN | US$0,003719 | -5,95% | 6,17% | US$37.531.186 | US$143.276 | 10.092.906.206 ETN |
| 148 |  Loopring LRC | US$0,03506 | 0,53% | -1,04% | US$36.891.158 | US$5.738.668 | 1.052.356.480 LRC |
| 149 |  CyberVein CVT | US$0,03360 | -0,81% | -2,82% | US$35.625.755 | US$6.012.500 | 1.060.404.496 CVT |
| 150 |  Insolar XNS | US$0,8722 | -0,22% | -0,51% | US$34.887.423 | US$855.922 | 40.000.000 XNS |
Tabel di atas menampilkan halaman 3 dari total 52 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.