Data Historis Harga Kripto 09/05/2020
Daftar harga kripto yang direkam pada tanggal 09/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Dragonchain DRGN | US$0,05304 | -8,14% | 77,32% | US$12.645.798 | US$242.187 | 238.421.940 DRGN |
| 252 |  Eidoo EDO | US$0,1742 | -3,55% | 9,36% | US$12.526.124 | US$212.267 | 71.887.040 EDO |
| 253 |  Wrapped Bitcoin WBTC | US$9.627,88 | -3,17% | 6,13% | US$12.490.879 | US$378.503 | 1.297 WBTC |
| 254 |  Nxt NXT | US$0,01243 | 5,42% | 6,25% | US$12.417.985 | US$1.024.844 | 998.999.942 NXT |
| 255 |  Machine Xchange Coin MXC | US$0,004855 | -1,03% | -4,25% | US$12.149.874 | US$1.159.212 | 2.502.738.082 MXC |
| 256 |  Dent DENT | US$0,0001498 | -3,31% | 10,30% | US$12.143.710 | US$472.371 | 81.063.941.183 DENT |
| 257 |  Polymath POLY | US$0,02413 | -1,89% | 6,66% | US$12.024.419 | US$1.907.439 | 498.410.088 POLY |
| 258 |  Molecular Future MOF | US$0,1388 | 0,20% | -5,46% | US$11.865.899 | US$2.141.049 | 85.481.225 MOF |
| 259 |  FIBOS FO | US$0,01112 | -4,36% | 6,94% | US$11.817.267 | US$237.961 | 1.062.924.284 FO |
| 260 |  Apollo Currency APL | US$0,0007966 | -4,69% | -8,51% | US$11.697.643 | US$550.723 | 14.685.096.531 APL |
| 261 |  QASH QASH | US$0,03339 | -2,00% | -2,84% | US$11.685.037 | US$57.854,51 | 350.000.000 QASH |
| 262 |  Groestlcoin GRS | US$0,1541 | -3,07% | -2,04% | US$11.556.764 | US$1.349.313 | 75.013.694 GRS |
| 263 |  Uquid Coin UQC | US$1,14 | -1,74% | -2,69% | US$11.403.921 | US$18.274.756 | 10.000.000 UQC |
| 264 |  CoinEx Token CET | US$0,01565 | -0,21% | -3,75% | US$11.259.756 | US$2.571.796 | 719.283.609 CET |
| 265 |  Newton NEW | US$0,0005464 | 2,51% | 3,30% | US$11.239.978 | US$2.110.560 | 20.571.994.592 NEW |
| 266 |  Ultra UOS | US$0,04593 | -0,79% | -5,31% | US$11.043.400 | US$97.586,17 | 240.434.253 UOS |
| 267 |  Elitium EUM | US$0,9854 | -5,57% | 2,39% | US$10.996.967 | US$120.322 | 11.159.826 EUM |
| 268 |  Aladdin ADN | US$0,0002493 | 6,84% | 30,54% | US$10.761.497 | US$3.543.900 | 43.173.226.541 ADN |
| 269 |  Einsteinium EMC2 | US$0,04856 | 0,23% | -0,72% | US$10.670.167 | US$249.950 | 219.744.793 EMC2 |
| 270 |  Metadium META | US$0,008524 | -2,80% | 5,27% | US$10.616.504 | US$20.777.419 | 1.245.430.304 META |
| 271 |  Lambda LAMB | US$0,01638 | 0,76% | -13,86% | US$10.612.438 | US$43.695.908 | 647.885.924 LAMB |
| 272 |  Nexus NXS | US$0,1608 | -3,90% | -9,04% | US$10.396.831 | US$66.356,83 | 64.671.957 NXS |
| 273 |  Single Collateral DAI SAI | US$1,02 | 3,30% | 1,34% | US$10.359.833 | US$72.483,25 | 10.148.264 SAI |
| 274 |  Cashaa CAS | US$0,01363 | -14,55% | -5,45% | US$10.312.444 | US$52.218,11 | 756.876.542 CAS |
| 275 |  The Force Protocol FOR | US$0,03282 | 0,21% | -8,68% | US$10.223.045 | US$2.340.397 | 311.488.081 FOR |
| 276 |  Bread BRD | US$0,1149 | -3,00% | -5,94% | US$10.192.075 | US$1.024.212 | 88.733.978 BRD |
| 277 |  YOU COIN YOU | US$0,01831 | 0,47% | -8,95% | US$10.183.999 | US$4.674.937 | 556.120.198 YOU |
| 278 |  Anchor ANCT | US$0,7878 | -0,20% | -0,37% | US$10.091.624 | US$55.307,94 | 12.809.898 ANCT |
| 279 |  COTI COTI | US$0,02017 | 2,30% | -8,97% | US$10.066.942 | US$1.937.882 | 499.091.395 COTI |
| 280 |  Cindicator CND | US$0,005004 | -3,61% | 25,47% | US$10.008.929 | US$85.090,75 | 2.000.000.005 CND |
| 281 |  QuickX Protocol QCX | US$0,02004 | -1,66% | 0,23% | US$9.988.864 | US$83.218,99 | 498.333.778 QCX |
| 282 |  Request REQ | US$0,01241 | -2,45% | 4,75% | US$9.731.509 | US$71.088,91 | 784.410.186 REQ |
| 283 |  Ultiledger ULT | US$0,01499 | -0,63% | -5,61% | US$9.697.448 | US$1.158.103 | 646.855.251 ULT |
| 284 |  Bibox Token BIX | US$0,09901 | -4,80% | 5,46% | US$9.691.229 | US$80.427.817 | 97.882.450 BIX |
| 285 |  Neutrino Dollar USDN | US$1,00 | 0,20% | 0,17% | US$9.625.042 | US$715.786 | 9.598.474 USDN |
| 286 |  ODEM ODE | US$0,04369 | -1,69% | -10,29% | US$9.573.938 | US$298.620 | 219.110.098 ODE |
| 287 |  Storm STORM | US$0,001225 | -4,74% | 2,81% | US$9.453.746 | US$609.350 | 7.715.901.012 STORM |
| 288 |  Safe SAFE | US$0,4534 | 0,11% | -3,73% | US$9.446.304 | US$91.611,91 | 20.835.499 SAFE |
| 289 |  MOAC MOAC | US$0,1506 | -2,56% | -5,17% | US$9.405.447 | US$71.033,79 | 62.463.334 MOAC |
| 290 |  Arcblock ABT | US$0,09411 | 0,72% | -9,27% | US$9.274.981 | US$6.197.198 | 98.554.305 ABT |
| 291 |  LATOKEN LA | US$0,02414 | -32,62% | -23,55% | US$9.176.023 | US$55.348,66 | 380.104.462 LA |
| 292 |  TTC TTC | US$0,02172 | -0,66% | -3,32% | US$9.175.153 | US$409.311 | 422.416.365 TTC |
| 293 |  Emirex Token EMRX | US$0,3652 | -4,27% | 21,24% | US$9.042.538 | US$62.793,19 | 24.761.507 EMRX |
| 294 |  Aurora AOA | US$0,001367 | -0,89% | -0,81% | US$8.942.349 | US$267.069 | 6.542.330.148 AOA |
| 295 |  Blocknet BLOCK | US$1,31 | -8,24% | -1,66% | US$8.907.930 | US$136.388 | 6.787.743 BLOCK |
| 296 |  ARPA Chain ARPA | US$0,01213 | 3,83% | 8,97% | US$8.806.572 | US$2.532.031 | 726.023.132 ARPA |
| 297 |  Castweet CTT | US$3,21 | -2,11% | -1,85% | US$8.755.150 | US$135.816 | 2.729.884 CTT |
| 298 |  Skycoin SKY | US$0,4847 | -0,77% | 1,29% | US$8.724.562 | US$265.114 | 18.000.000 SKY |
| 299 |  LTO Network LTO | US$0,04071 | 0,48% | -7,88% | US$8.622.057 | US$1.166.053 | 211.790.779 LTO |
| 300 |  Ankr ANKR | US$0,001659 | -2,84% | 3,98% | US$8.567.295 | US$1.718.137 | 5.162.899.378 ANKR |
Tabel di atas menampilkan halaman 6 dari total 52 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.