Data Historis Harga Kripto 09/05/2020
Daftar harga kripto yang direkam pada tanggal 09/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  iEthereum IETH | US$0,1100 | 54,12% | 42,74% | US$1.977.654 | US$10.412,79 | 17.982.000 IETH |
| 852 |  Cube AUTO | US$0,0002869 | 0,00% | 23,77% | US$1.943.949 | US$57,35 | 6.774.940.000 AUTO |
| 853 |  ParkinGo GOT | US$0,1015 | -1,08% | -1,22% | US$1.939.187 | US$3.511,49 | 19.105.351 GOT |
| 854 |  Blocktrade Token BTT | US$0,03476 | 0,00% | 46,09% | US$1.937.074 | - | 55.725.274 BTT |
| 855 |  Kryll KRL | US$0,07064 | -0,05% | 12,17% | US$1.927.096 | US$11.986,08 | 27.280.443 KRL |
| 856 |  VeriBlock VBK | US$0,003163 | 3,13% | 3,24% | US$1.924.900 | US$106,32 | 608.551.630 VBK |
| 857 |  Radium RADS | US$0,4786 | 0,38% | -1,68% | US$1.913.994 | US$4.823,82 | 3.999.128 RADS |
| 858 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 859 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 860 |  NativeCoin N8V | US$0,08132 | -4,26% | -2,69% | US$1.886.622 | US$37.641,50 | 23.199.886 N8V |
| 861 |  IntelliShare INE | US$0,008707 | -2,99% | -28,60% | US$1.883.590 | US$8.329,81 | 216.323.270 INE |
| 862 |  Sense SENSE | US$0,003690 | -1,66% | 16,53% | US$1.877.565 | US$20,92 | 508.816.362 SENSE |
| 863 |  Atomic Wallet Coin AWC | US$0,1851 | -5,42% | 18,99% | US$1.871.157 | US$5.639,43 | 10.111.187 AWC |
| 864 |  SIX SIX | US$0,006809 | -30,31% | -3,18% | US$1.864.019 | US$4.391,02 | 273.776.596 SIX |
| 865 |  CashBet Coin CBC | US$0,01192 | -8,67% | 0,29% | US$1.857.691 | US$20.302,63 | 155.864.701 CBC |
| 866 |  Switcheo SWTH | US$0,003545 | -6,70% | 8,42% | US$1.853.020 | US$10.193,25 | 522.694.673 SWTH |
| 867 |  TE-FOOD TFD | US$0,003532 | -2,69% | -16,72% | US$1.846.498 | US$4.635,40 | 522.744.929 TFD |
| 868 |  NewYorkCoin NYC | US$0,00001281 | -2,06% | -16,25% | US$1.840.497 | US$1.025,29 | 143.623.517.388 NYC |
| 869 |  1SG 1SG | US$0,8237 | 0,00% | 13,06% | US$1.831.495 | - | 2.223.532 1SG |
| 870 |  BlackCoin BLK | US$0,03002 | -13,50% | -0,67% | US$1.799.110 | US$12.281,70 | 59.939.840 BLK |
| 871 |  AMLT AMLT | US$0,007129 | 0,84% | 1,21% | US$1.779.340 | US$696,31 | 249.586.851 AMLT |
| 872 |  THEKEY TKY | US$0,0002859 | -6,38% | -0,15% | US$1.775.934 | US$6.639,54 | 6.210.789.109 TKY |
| 873 |  Cryptaur CPT | US$0,0001420 | -1,21% | 13,95% | US$1.761.718 | US$26.237,34 | 12.410.321.427 CPT |
| 874 |  DAOstack GEN | US$0,03953 | 3,03% | -21,63% | US$1.746.577 | US$4.963,87 | 44.188.082 GEN |
| 875 |  Tixl MTXLT | US$36,39 | 5,08% | 10,02% | US$1.741.038 | US$1.196,30 | 47.844 MTXLT |
| 876 |  Unikoin Gold UKG | US$0,01169 | 16,38% | 54,24% | US$1.728.997 | US$13.337,22 | 147.897.371 UKG |
| 877 |  NaPoleonX NPX | US$0,07102 | -8,52% | -23,35% | US$1.727.199 | US$6.190,08 | 24.320.139 NPX |
| 878 |  CargoX CXO | US$0,01100 | -22,98% | -29,05% | US$1.707.528 | US$7.320,94 | 155.218.230 CXO |
| 879 |  Cardstack CARD | US$0,0007221 | -0,15% | 18,78% | US$1.704.557 | US$3.911,05 | 2.360.527.413 CARD |
| 880 |  OKCash OK | US$0,02262 | -3,20% | -1,65% | US$1.700.247 | US$9.049,49 | 75.151.073 OK |
| 881 |  Amoveo VEO | US$24,75 | -1,55% | 16,98% | US$1.683.935 | - | 68.033 VEO |
| 882 |  KARMA KARMA | US$0,0003067 | -1,09% | 5,74% | US$1.671.753 | US$1.284,00 | 5.450.532.381 KARMA |
| 883 |  Nexty NTY | US$0,00001057 | -1,20% | 22,26% | US$1.662.080 | US$2.437,70 | 157.177.714.004 NTY |
| 884 |  Incent INCNT | US$0,03554 | -1,35% | -12,26% | US$1.635.346 | US$3.778,34 | 46.016.531 INCNT |
| 885 |  Sentinel SENT | US$0,0008163 | 13,55% | 30,08% | US$1.632.652 | US$1.598,79 | 1.999.969.999 SENT |
| 886 |  CoinPoker CHP | US$0,006007 | -0,37% | 10,03% | US$1.615.462 | US$11.176,33 | 268.945.306 CHP |
| 887 |  Lamden TAU | US$0,01134 | -20,28% | -2,08% | US$1.612.773 | US$10.931,81 | 142.215.728 TAU |
| 888 |  Mobius MOBI | US$0,003108 | 4,73% | -3,30% | US$1.600.885 | US$431,73 | 515.082.884 MOBI |
| 889 |  Bloom BLT | US$0,02984 | -4,01% | -35,74% | US$1.600.676 | US$309,41 | 53.642.697 BLT |
| 890 |  Winding Tree LIF | US$0,07388 | 4,57% | -5,17% | US$1.592.103 | US$760,83 | 21.549.227 LIF |
| 891 |  Noku NOKU | US$0,06674 | -0,94% | -23,31% | US$1.586.841 | US$638,31 | 23.777.028 NOKU |
| 892 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.586.232 | - | 1.926.640 BITUSD |
| 893 |  Crown CRW | US$0,06407 | 8,45% | 4,41% | US$1.579.490 | US$4.160,98 | 24.652.244 CRW |
| 894 |  Mysterium MYST | US$0,06648 | 4,30% | 10,51% | US$1.575.107 | US$0,2674 | 23.694.370 MYST |
| 895 |  LikeCoin LIKE | US$0,004601 | 6,69% | 8,83% | US$1.562.383 | US$4.277,82 | 339.585.769 LIKE |
| 896 |  CanonChain CZR | US$0,002682 | -24,95% | 3,20% | US$1.561.740 | US$2.504,54 | 582.212.719 CZR |
| 897 |  Stealth XST | US$0,04341 | -3,83% | 6,03% | US$1.547.495 | US$5.317,17 | 35.647.984 XST |
| 898 |  DreamTeam Token DREAM | US$0,04216 | -3,82% | -11,15% | US$1.537.570 | US$3.604,45 | 36.467.173 DREAM |
| 899 |  Pluton PLU | US$1,78 | -5,09% | -4,93% | US$1.512.471 | US$172,49 | 850.000 PLU |
| 900 |  GoWithMi GMAT | US$0,0005544 | 2,51% | -15,40% | US$1.509.963 | US$29.098,16 | 2.723.550.000 GMAT |
Tabel di atas menampilkan halaman 18 dari total 52 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.