Data Historis Harga Kripto 09/05/2020
Daftar harga kripto yang direkam pada tanggal 09/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Zippie ZIPT | US$0,001289 | 0,00% | -8,02% | US$349.547 | - | 271.196.892 ZIPT |
| 1202 |  WebDollar WEBD | US$0,00003808 | -0,22% | 4,11% | US$348.368 | US$153,92 | 9.149.140.871 WEBD |
| 1203 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1204 |  TV-TWO TTV | US$0,0007742 | 263,45% | -1,43% | US$346.148 | US$44,66 | 447.090.078 TTV |
| 1205 |  adbank ADB | US$0,0004721 | 2,68% | -11,39% | US$345.852 | US$331,18 | 732.535.670 ADB |
| 1206 |  FlypMe FYP | US$0,01960 | -7,10% | 66,31% | US$345.785 | US$5.088,44 | 17.638.681 FYP |
| 1207 |  Karbo KRB | US$0,04099 | -0,21% | -6,75% | US$345.717 | US$2.122,32 | 8.433.268 KRB |
| 1208 |  MESEFA SEFA | US$0,8026 | 1,92% | 182,81% | US$345.654 | - | 430.655 SEFA |
| 1209 |  View VIEW | US$0,009811 | -4,78% | -3,24% | US$344.253 | US$601,40 | 35.088.298 VIEW |
| 1210 |  Solaris XLR | US$0,1869 | -12,31% | 1,34% | US$343.110 | US$81,42 | 1.835.701 XLR |
| 1211 |  OracleChain OCT | US$0,01131 | -1,49% | -2,65% | US$339.369 | US$8.546,28 | 30.000.000 OCT |
| 1212 |  Block-Logic BLTG | US$0,01482 | -46,65% | -48,34% | US$339.287 | US$340,06 | 22.899.329 BLTG |
| 1213 |  Birake BIR | US$0,003851 | -5,48% | 53,81% | US$333.602 | US$19.745,78 | 86.626.446 BIR |
| 1214 |  CoinUs CNUS | US$0,0009719 | -2,85% | -0,93% | US$330.456 | US$1.113,61 | 340.000.000 CNUS |
| 1215 |  FNKOS FNKOS | US$0,002115 | -20,91% | -20,91% | US$329.538 | US$1.578,23 | 155.782.696 FNKOS |
| 1216 |  Memetic / PepeCoin MEME | US$0,01103 | -0,28% | 9,08% | US$329.513 | US$55,15 | 29.873.823 MEME |
| 1217 |  Ulord UT | US$0,004605 | 7,22% | 16,85% | US$328.108 | US$17.024,79 | 71.247.990 UT |
| 1218 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005272 | -3,39% | 4,78% | US$327.544 | US$265,06 | 62.131.190 ETT |
| 1219 |  Honest HNST | US$0,006357 | 2,09% | -4,63% | US$326.388 | US$1.661,35 | 51.342.073 HNST |
| 1220 |  On.Live ONL | US$0,01506 | -6,50% | -34,29% | US$325.682 | US$506,21 | 21.622.303 ONL |
| 1221 |  HoryouToken HYT | US$0,0002986 | 0,00% | 27,97% | US$325.308 | - | 1.089.496.533 HYT |
| 1222 |  Internet of People IOP | US$0,02409 | 0,00% | 0,00% | US$324.262 | - | 13.461.469 IOP |
| 1223 |  SpectrumCash XSM | US$0,00009973 | 0,00% | 19,31% | US$323.839 | - | 3.247.236.428 XSM |
| 1224 |  Nebula AI NBAI | US$0,0002577 | -0,53% | 3,62% | US$323.377 | - | 1.254.943.205 NBAI |
| 1225 |  FuzeX FXT | US$0,0003525 | -10,31% | -28,22% | US$322.757 | US$7.376,43 | 915.627.153 FXT |
| 1226 |  Qredit XQR | US$0,0004768 | -1,52% | -3,11% | US$319.687 | US$370,51 | 670.472.650 XQR |
| 1227 |  FansTime FTI | US$0,0001115 | -1,29% | -2,49% | US$317.756 | US$8.345,79 | 2.850.000.000 FTI |
| 1228 |  Cashbery Coin CBC | US$0,004697 | -3,12% | 0,23% | US$315.556 | US$1,56 | 67.186.714 CBC |
| 1229 |  Vodi X VDX | US$0,0005902 | -0,24% | -0,42% | US$315.413 | US$1.688,19 | 534.406.210 VDX |
| 1230 |  BitScreener Token BITX | US$0,002297 | -0,78% | 6,10% | US$315.322 | US$22.320,74 | 137.258.470 BITX |
| 1231 |  FedoraCoin TIPS | US$0,000001481 | -1,20% | -2,07% | US$314.320 | US$150,14 | 212.269.865.434 TIPS |
| 1232 |  RED RED | US$0,002383 | -4,86% | 11,93% | US$309.805 | US$3.285,25 | 130.000.009 RED |
| 1233 |  Zeitcoin ZEIT | US$0,000008370 | 0,00% | -12,36% | US$309.449 | - | 36.971.250.420 ZEIT |
| 1234 |  FLIP FLP | US$0,005464 | -6,81% | -22,44% | US$305.761 | US$358,35 | 55.955.000 FLP |
| 1235 |  Patientory PTOY | US$0,004366 | -8,04% | 22,27% | US$305.648 | US$55,61 | 70.000.000 PTOY |
| 1236 |  Goldcoin GLC | US$0,007289 | -47,64% | -1,93% | US$303.695 | US$268,03 | 41.662.072 GLC |
| 1237 |  Smartshare SSP | US$0,00006504 | -5,13% | -3,39% | US$301.798 | US$35.090,25 | 4.639.918.911 SSP |
| 1238 |  Stox STX | US$0,005649 | -16,51% | -12,62% | US$299.159 | US$909,28 | 52.960.896 STX |
| 1239 |  TrueFeedBack TFB | US$0,0001393 | 5,58% | -4,17% | US$299.006 | US$9.730,48 | 2.146.615.350 TFB |
| 1240 |  Thrive Token THRT | US$0,002879 | 0,00% | 235,94% | US$297.242 | - | 103.246.212 THRT |
| 1241 |  Paytomat PTI | US$0,001785 | 3,27% | -8,74% | US$296.296 | US$32.657,51 | 166.030.078 PTI |
| 1242 |  DPRating RATING | US$0,0001148 | -2,10% | -7,48% | US$295.716 | US$1.428,06 | 2.576.031.479 RATING |
| 1243 |  Swarm City SWT | US$0,03464 | 1,93% | 42,41% | US$295.656 | US$6.599,19 | 8.536.073 SWT |
| 1244 |  TrezarCoin TZC | US$0,001438 | -3,30% | 5,05% | US$294.714 | US$81,19 | 204.980.600 TZC |
| 1245 |  Bittwatt BWT | US$0,0009585 | -11,93% | -7,95% | US$294.269 | US$50,64 | 307.006.848 BWT |
| 1246 |  KuboCoin KUBO | US$0,000003239 | -67,23% | 29,19% | US$293.831 | US$0,06358 | 90.708.749.553 KUBO |
| 1247 |  ONOToken ONOT | US$0,00001644 | 0,04% | -2,17% | US$293.823 | US$0,06575 | 17.876.339.458 ONOT |
| 1248 |  wave edu coin WEC | US$0,002075 | -2,93% | -8,15% | US$292.038 | US$1.939,79 | 140.739.948 WEC |
| 1249 |  Master Contract Token MCT | US$0,0005127 | -4,53% | -9,67% | US$290.948 | US$3.471,48 | 567.499.990 MCT |
| 1250 |  Uptrennd 1UP | US$0,003460 | -2,70% | -7,50% | US$287.682 | US$26.602,09 | 83.149.706 1UP |
Tabel di atas menampilkan halaman 25 dari total 52 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.