Data Historis Harga Kripto 09/05/2020
Daftar harga kripto yang direkam pada tanggal 09/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Optimal Shelf Availability Token OSA | US$0,0001005 | -43,17% | -44,73% | US$139.610 | US$5,02 | 1.389.796.615 OSA |
| 1402 |  GravityCoin GXX | US$0,03992 | -2,18% | 7,78% | US$136.645 | US$995,23 | 3.422.841 GXX |
| 1403 |  Parkgene GENE | US$0,0004631 | -2,68% | 38,34% | US$136.495 | US$101,72 | 294.760.863 GENE |
| 1404 |  Crowd Machine CMCT | US$0,0002892 | -11,81% | -5,28% | US$135.956 | US$131,21 | 470.164.800 CMCT |
| 1405 |  Advanced Internet Blocks AIB | US$0,004115 | 12,13% | 3,56% | US$135.195 | US$4.294,04 | 32.852.523 AIB |
| 1406 |  BlitzPredict XBP | US$0,0003569 | 75,65% | 73,88% | US$134.772 | US$110,52 | 377.601.088 XBP |
| 1407 |  Emerald Crypto EMD | US$0,007033 | -23,13% | 0,53% | US$134.446 | US$1,62 | 19.117.129 EMD |
| 1408 |  Bitcoin CZ BCZ | US$0,04885 | 12,09% | 5,44% | US$134.141 | US$2.076,70 | 2.745.776 BCZ |
| 1409 |  Menlo One ONE | US$0,0004438 | -1,29% | 9,16% | US$133.327 | - | 300.404.658 ONE |
| 1410 |  Manna MANNA | US$0,0002015 | -20,69% | -23,02% | US$133.238 | US$0,3150 | 661.236.020 MANNA |
| 1411 |  Kuende KUE | US$0,0001616 | 0,86% | -16,28% | US$132.690 | US$72,19 | 821.103.008 KUE |
| 1412 |  Digitalcoin DGC | US$0,003741 | 11,21% | 2,41% | US$131.711 | US$23,52 | 35.210.598 DGC |
| 1413 |  Maxcoin MAX | US$0,002140 | -1,67% | 0,47% | US$131.502 | - | 61.445.805 MAX |
| 1414 |  IXT IXT | US$0,003664 | 5,02% | -49,01% | US$131.095 | US$101,26 | 35.778.844 IXT |
| 1415 |  CryptoCarbon CCRB | US$0,005286 | -3,44% | 1,13% | US$130.518 | US$257,96 | 24.690.718 CCRB |
| 1416 |  imbrex REX | US$0,01505 | -1,73% | -0,49% | US$130.325 | - | 8.660.756 REX |
| 1417 |  Grimm XGM | US$0,004353 | 22,09% | 5,91% | US$129.578 | US$12.307,45 | 29.764.700 XGM |
| 1418 |  Opus OPT | US$0,0009192 | -9,89% | -10,67% | US$128.764 | US$0,3769 | 140.080.549 OPT |
| 1419 |  Jarvis+ JAR | US$0,001296 | -0,45% | -1,11% | US$127.912 | US$3.522,19 | 98.706.316 JAR |
| 1420 |  PAL Network PAL | US$0,0002876 | -3,12% | 6,36% | US$126.099 | US$40,87 | 438.524.050 PAL |
| 1421 |  Gravity GZRO | US$0,00009425 | 0,00% | 5,86% | US$125.353 | - | 1.330.066.475 GZRO |
| 1422 |  AdHive ADH | US$0,0009515 | -6,04% | 21,38% | US$125.005 | US$103,40 | 131.376.614 ADH |
| 1423 |  Bitcoin Fast BTCF | US$0,01006 | 8,12% | 6,93% | US$124.574 | US$1.228,23 | 12.384.849 BTCF |
| 1424 |  Rupee RUP | US$0,003209 | -1,21% | -2,47% | US$124.325 | US$13,48 | 38.745.850 RUP |
| 1425 |  FSBT API Token FSBT | US$0,03511 | -1,72% | -2,20% | US$123.215 | US$11.909,20 | 3.509.535 FSBT |
| 1426 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1427 |  Business Credit Alliance Chain BCAC | US$0,0002480 | -3,79% | 24,53% | US$121.358 | US$3.338,19 | 489.432.024 BCAC |
| 1428 |  Limitless VIP VIP | US$0,00009591 | -3,40% | 6,44% | US$120.835 | US$0,07186 | 1.259.816.434 VIP |
| 1429 |  Rivetz RVT | US$0,004537 | 3,60% | -3,10% | US$119.059 | US$0,9116 | 26.244.468 RVT |
| 1430 |  HEROcoin PLAY | US$0,0006302 | -18,42% | -30,19% | US$118.419 | US$6.227,60 | 187.916.305 PLAY |
| 1431 |  Cobinhood COB | US$0,0002876 | -3,12% | 6,36% | US$118.184 | US$6.229,36 | 410.999.847 COB |
| 1432 |  RealChain RCT | US$0,0002327 | -2,08% | -21,05% | US$117.885 | US$5.966,41 | 506.617.477 RCT |
| 1433 |  MFCoin MFC | US$0,005619 | -2,52% | -4,83% | US$117.452 | US$93,43 | 20.901.004 MFC |
| 1434 |  SwiftCash SWIFT | US$0,0007668 | 39,54% | -5,17% | US$117.423 | US$24,63 | 153.131.955 SWIFT |
| 1435 |  Arbidex ABX | US$0,005722 | -1,06% | 4,92% | US$116.462 | US$922,81 | 20.354.622 ABX |
| 1436 |  BitSend BSD | US$0,004281 | -1,78% | -9,30% | US$116.280 | US$41,17 | 27.159.000 BSD |
| 1437 |  MktCoin MLM | US$0,00009585 | -3,28% | 54,58% | US$115.935 | US$345,84 | 1.209.529.900 MLM |
| 1438 |  Storiqa STQ | US$0,00001057 | -1,23% | -47,55% | US$115.458 | US$0,6343 | 10.920.877.605 STQ |
| 1439 |  Elcoin EL | US$0,01026 | -6,93% | -8,97% | US$114.960 | US$229,21 | 11.208.967 EL |
| 1440 |  Moneynet MNC | US$0,00003082 | 0,00% | 85,47% | US$114.266 | - | 3.707.302.717 MNC |
| 1441 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1442 |  Pesetacoin PTC | US$0,0008057 | -1,88% | 8,28% | US$113.647 | US$1,93 | 141.056.844 PTC |
| 1443 |  Atonomi ATMI | US$0,0002289 | 0,00% | 27,41% | US$112.766 | US$16,02 | 492.730.725 ATMI |
| 1444 |  Hyper Speed Network HSN | US$0,0009149 | -2,01% | -59,37% | US$112.517 | US$44,01 | 122.987.866 HSN |
| 1445 |  InsaneCoin INSN | US$0,004601 | -3,12% | 4,40% | US$112.416 | US$216,75 | 24.433.852 INSN |
| 1446 |  EventChain EVC | US$0,003588 | -11,46% | 17,00% | US$112.118 | US$4.099,50 | 31.250.497 EVC |
| 1447 |  Sociall SCL | US$0,006614 | -17,44% | -15,82% | US$110.542 | US$24,12 | 16.714.020 SCL |
| 1448 |  Gems GEM | US$0,00009359 | 18,62% | -22,43% | US$110.415 | US$701,96 | 1.179.760.782 GEM |
| 1449 |  PUBLYTO Token PUB | US$0,00007362 | -3,33% | -17,70% | US$110.260 | US$1.827,25 | 1.497.764.594 PUB |
| 1450 |  MyBit MYB | US$0,0007151 | -0,82% | -5,88% | US$110.058 | - | 153.907.200 MYB |
Tabel di atas menampilkan halaman 29 dari total 52 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.