Data Historis Harga Kripto 09/05/2020
Daftar harga kripto yang direkam pada tanggal 09/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  StrongHands Masternode SHMN | US$0,02598 | -54,47% | -10,43% | US$53.829 | US$7,00 | 2.071.965 SHMN |
| 1602 |  WOLLO WLO | US$0,001250 | -15,59% | -8,01% | US$53.822 | US$39,70 | 43.057.496 WLO |
| 1603 |  SiaCashCoin SCC | US$0,000003542 | -5,19% | -7,98% | US$53.437 | US$203,08 | 15.085.542.638 SCC |
| 1604 |  FUZE Token FUZE | US$63,78 | -10,06% | -20,95% | US$52.884 | US$4.720,67 | 829 FUZE |
| 1605 |  AceD ACED | US$0,004495 | 11,09% | -21,42% | US$52.589 | US$787,29 | 11.698.323 ACED |
| 1606 |  Suretly SUR | US$0,2213 | -18,30% | -5,94% | US$52.218 | US$17,79 | 235.961 SUR |
| 1607 |  Bitcoin Zero BZX | US$0,001912 | 4,37% | 30,25% | US$52.052 | US$6.358,90 | 27.217.856 BZX |
| 1608 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1609 |  Knekted KNT | US$0,00005164 | 6,57% | 5,77% | US$51.643 | US$415,03 | 1.000.000.000 KNT |
| 1610 |  MicroMoney AMM | US$0,003267 | -8,43% | -9,34% | US$51.547 | US$15.217,28 | 15.777.256 AMM |
| 1611 |  Worldcore WRC | US$0,0002876 | 182,71% | 6,36% | US$51.214 | US$106,18 | 178.103.291 WRC |
| 1612 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1613 |  Bitether BTR | US$0,0008945 | 0,00% | -3,46% | US$50.752 | - | 56.735.293 BTR |
| 1614 |  FundRequest FND | US$0,001058 | 16,53% | 42,90% | US$50.545 | - | 47.782.545 FND |
| 1615 |  RoBET ROBET | US$0,06234 | -2,32% | 6,48% | US$49.787 | - | 798.697 ROBET |
| 1616 |  SnodeCoin SND | US$0,001151 | 0,00% | 0,00% | US$49.560 | - | 43.049.969 SND |
| 1617 |  Patron PAT | US$0,0001282 | 13,00% | -6,34% | US$49.431 | US$60,37 | 385.502.345 PAT |
| 1618 |  Advanced Technology Coin ARC | US$0,001725 | -3,03% | 13,76% | US$49.176 | US$132,62 | 28.502.682 ARC |
| 1619 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.013 | - | 523.987.188 2GIVE |
| 1620 |  GlobalToken GLT | US$0,0004800 | 12,12% | 2,42% | US$48.365 | US$3.168,13 | 100.755.400 GLT |
| 1621 |  APR Coin APR | US$0,003834 | -5,49% | 2,91% | US$47.887 | US$21,65 | 12.489.984 APR |
| 1622 |  Asian Dragon AD | US$0,0009033 | -10,53% | -20,38% | US$47.752 | US$448,69 | 52.865.797 AD |
| 1623 |  Soverain SOVE | US$0,008051 | -5,64% | -7,04% | US$47.545 | US$107,66 | 5.905.108 SOVE |
| 1624 |  DraftCoin DFT | US$0,005442 | -1,77% | 63,51% | US$47.435 | - | 8.715.912 DFT |
| 1625 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1626 |  Arepacoin AREPA | US$0,002789 | -11,93% | 1,95% | US$47.285 | US$4,47 | 16.952.462 AREPA |
| 1627 |  ZeusNetwork ZEUS | US$0,0000006710 | 13,02% | 48,91% | US$46.967 | US$46,49 | 70.000.000.000 ZEUS |
| 1628 |  Hurify HUR | US$0,0001922 | -4,26% | 9,21% | US$46.411 | US$22,82 | 241.464.943 HUR |
| 1629 |  VULCANO VULC | US$0,0001917 | -3,12% | -24,46% | US$46.287 | US$0,02443 | 241.450.731 VULC |
| 1630 |  Centauri CTX | US$0,0009585 | 7,64% | 19,11% | US$45.124 | US$274,11 | 47.076.705 CTX |
| 1631 |  Mobile Crypto Pay Coin MCPC | US$0,005463 | 1,50% | 7,68% | US$44.843 | US$29,57 | 8.207.846 MCPC |
| 1632 |  PluraCoin PLURA | US$0,00009585 | -3,12% | -0,89% | US$44.839 | US$26,01 | 467.803.193 PLURA |
| 1633 |  CryptoBonusMiles CBM | US$0,00001355 | -14,13% | 8,93% | US$44.739 | US$4.070,78 | 3.301.999.273 CBM |
| 1634 |  HOLD HOLD | US$0,00006346 | -1,20% | -2,18% | US$44.729 | US$20,94 | 704.821.305 HOLD |
| 1635 |  Klimatas KTS | US$0,06135 | 32,38% | 51,97% | US$44.352 | US$5.228,30 | 722.904 KTS |
| 1636 |  ClearPoll POLL | US$0,006227 | 0,00% | 0,00% | US$43.590 | - | 6.999.991 POLL |
| 1637 |  Gossipcoin GOSS | US$0,001342 | 36,14% | -14,00% | US$43.584 | US$9,34 | 32.479.221 GOSS |
| 1638 |  OBITS OBITS | US$0,002973 | 7,33% | 44,03% | US$43.105 | US$234,79 | 14.497.286 OBITS |
| 1639 |  Monarch MT | US$0,001246 | -8,04% | -2,41% | US$43.032 | US$95,80 | 34.527.668 MT |
| 1640 |  PRiVCY PRIV | US$0,002588 | 13,72% | 38,42% | US$42.725 | US$24,17 | 16.508.939 PRIV |
| 1641 |  SelfSell SSC | US$0,0001078 | 0,74% | -28,20% | US$42.056 | US$4.188,03 | 390.000.000 SSC |
| 1642 |  REBL REBL | US$0,0002403 | 0,00% | 0,00% | US$41.734 | - | 173.671.673 REBL |
| 1643 |  CommunityGeneration CGEN | US$0,00009890 | 0,00% | 12,08% | US$41.497 | - | 419.588.244 CGEN |
| 1644 |  Thore Cash TCH | US$0,0007531 | -4,68% | -3,00% | US$41.461 | US$46.819,77 | 55.056.178 TCH |
| 1645 |  Bata BTA | US$0,008170 | -6,12% | -1,30% | US$41.281 | US$308,19 | 5.052.601 BTA |
| 1646 |  Niobio Cash NBR | US$0,0002876 | -3,12% | -22,66% | US$40.489 | US$38,02 | 140.803.743 NBR |
| 1647 |  ATBCoin ATB | US$0,0009603 | 10,75% | -1,09% | US$40.368 | US$30.159,07 | 42.038.227 ATB |
| 1648 |  Giant GIC | US$0,005330 | -2,77% | -15,93% | US$40.356 | US$2.398,87 | 7.572.016 GIC |
| 1649 |  Evil Coin EVIL | US$0,001919 | -2,97% | -3,20% | US$40.343 | - | 21.020.383 EVIL |
| 1650 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
Tabel di atas menampilkan halaman 33 dari total 52 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.