Data Historis Harga Kripto 09/05/2020
Daftar harga kripto yang direkam pada tanggal 09/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  iTicoin ITI | US$1,26 | 2,66% | 9,79% | US$40.196 | US$225,18 | 32.000 ITI |
| 1652 |  Doge Token DOGET | US$0,000004476 | -1,81% | -1,11% | US$39.917 | - | 8.917.018.107 DOGET |
| 1653 |  UOS Network UOS | US$0,002780 | 1,74% | 10,64% | US$39.382 | US$99,48 | 14.167.840 UOS |
| 1654 |  Leadcoin LDC | US$0,00005020 | 0,00% | 0,00% | US$39.374 | - | 784.399.592 LDC |
| 1655 |  TOKYO TOKC | US$0,0001436 | 40,38% | 9,92% | US$39.162 | US$9,99 | 272.697.251 TOKC |
| 1656 |  Aricoin ARI | US$0,0002875 | -3,14% | -4,48% | US$39.041 | US$6,60 | 135.802.777 ARI |
| 1657 |  SkinCoin SKIN | US$0,0004400 | -10,82% | -1,56% | US$38.801 | US$2.367,85 | 88.183.483 SKIN |
| 1658 |  No BS Crypto NOBS | US$0,00003091 | 1,75% | 1,87% | US$38.589 | US$35.723,67 | 1.248.453.800 NOBS |
| 1659 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1660 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1661 |  Social Activity Token SAT | US$0,0002960 | -0,29% | 11,31% | US$37.580 | - | 126.967.463 SAT |
| 1662 |  Waletoken WTN | US$0,000001883 | 0,63% | 10,36% | US$37.500 | US$15.212,32 | 19.918.713.667 WTN |
| 1663 |  Kind Ads Token KIND | US$0,0008838 | -0,06% | 8,79% | US$37.316 | US$0,03624 | 42.223.693 KIND |
| 1664 |  EDRCoin EDRC | US$0,01265 | 0,00% | -1,70% | US$37.067 | - | 2.931.224 EDRC |
| 1665 |  Kuverit KUV | US$0,00001909 | -45,80% | 24,07% | US$37.029 | - | 1.940.080.099 KUV |
| 1666 |  WABnetwork WAB | US$0,000003880 | -1,97% | -8,08% | US$36.911 | - | 9.513.642.959 WAB |
| 1667 |  PYRO Network PYRO | US$0,00004442 | -19,25% | -2,40% | US$36.819 | US$0,04231 | 828.843.387 PYRO |
| 1668 |  MorCrypto Coin MOR | US$0,001725 | -10,93% | -89,39% | US$36.450 | US$19.425,81 | 21.126.669 MOR |
| 1669 |  Electrum Dark ELD | US$0,009318 | 6,46% | 26,59% | US$36.334 | US$522,25 | 3.899.312 ELD |
| 1670 |  GINcoin GIN | US$0,004505 | -3,12% | 23,74% | US$36.162 | US$6,24 | 8.026.998 GIN |
| 1671 |  InflationCoin IFLT | US$0,0000008054 | 20,57% | 6,10% | US$36.073 | US$1,03 | 44.790.092.020 IFLT |
| 1672 |  vSlice VSL | US$0,001080 | 0,00% | 0,00% | US$36.070 | - | 33.390.496 VSL |
| 1673 |  Fantasy Sports DFS | US$0,007941 | -7,39% | -35,57% | US$35.991 | US$18,20 | 4.532.031 DFS |
| 1674 |  Eroscoin ERO | US$0,0001917 | -3,12% | -85,39% | US$35.799 | US$1.340,00 | 186.744.000 ERO |
| 1675 |  Mainstream For The Underground MFTU | US$0,00003307 | 0,00% | -61,19% | US$35.556 | - | 1.075.139.615 MFTU |
| 1676 |  SuperCoin SUPER | US$0,0006762 | -2,36% | -29,58% | US$35.513 | - | 52.519.691 SUPER |
| 1677 |  EagleX EGX | US$0,001054 | 6,56% | 54,55% | US$35.409 | US$160,00 | 33.583.500 EGX |
| 1678 |  Anoncoin ANC | US$0,01674 | 0,10% | -23,95% | US$35.320 | - | 2.110.317 ANC |
| 1679 |  Guaranteed Ethurance Token Extra GETX | US$0,0001177 | -0,04% | 84,62% | US$35.301 | - | 300.000.000 GETX |
| 1680 |  VoteCoin VOT | US$0,0003834 | -12,57% | -14,91% | US$34.771 | US$28,01 | 90.690.000 VOT |
| 1681 |  Blocklancer LNC | US$0,0002876 | -3,12% | 6,36% | US$34.547 | US$45,29 | 120.140.384 LNC |
| 1682 |  Guider GDR | US$0,0001377 | 0,06% | 50,51% | US$34.325 | - | 249.181.440 GDR |
| 1683 |  HeroNode HER | US$0,00003109 | 2,16% | 8,85% | US$34.180 | US$100,58 | 1.099.244.081 HER |
| 1684 |  Galilel GALI | US$0,001725 | 9,43% | -8,56% | US$33.690 | US$81,43 | 19.527.057 GALI |
| 1685 |  Beacon BECN | US$0,02674 | -4,76% | -3,25% | US$33.358 | US$57,89 | 1.247.503 BECN |
| 1686 |  FirstCoin FRST | US$0,001054 | -28,34% | -47,45% | US$32.904 | US$83,45 | 31.207.528 FRST |
| 1687 |  DogeCash DOGEC | US$0,009010 | -8,02% | -10,43% | US$32.570 | US$7,68 | 3.614.880 DOGEC |
| 1688 |  Japan Content Token JCT | US$0,0001100 | -0,84% | -1,64% | US$32.239 | - | 293.150.782 JCT |
| 1689 |  Regalcoin REC | US$0,002492 | 8,10% | 6,41% | US$31.897 | US$3,91 | 12.799.009 REC |
| 1690 |  PAYCENT PYN | US$0,002673 | 0,86% | 19,70% | US$31.755 | US$223,94 | 11.880.741 PYN |
| 1691 |  GoHelpFund HELP | US$0,002588 | 10,72% | 0,07% | US$31.437 | US$23.771,06 | 12.147.167 HELP |
| 1692 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | -1,26% | US$31.288 | - | 19.928.534.801 HYPX |
| 1693 |  Exosis EXO | US$0,08235 | -3,78% | 3,99% | US$31.284 | US$6.251,65 | 379.900 EXO |
| 1694 |  TrustNote TTT | US$0,0001009 | 0,00% | 0,00% | US$31.267 | - | 309.999.945 TTT |
| 1695 |  Signals Network SGN | US$0,0003536 | 0,00% | -25,96% | US$31.164 | - | 88.138.749 SGN |
| 1696 |  ChessCoin CHESS | US$0,0005751 | 8,46% | 8,46% | US$31.075 | US$2,85 | 54.032.769 CHESS |
| 1697 |  Elementeum ELET | US$0,005948 | 5,12% | -80,45% | US$31.065 | US$59,61 | 5.222.556 ELET |
| 1698 |  ALAX ALX | US$0,001489 | -0,53% | -0,98% | US$30.900 | - | 20.757.685 ALX |
| 1699 |  Blockparty (BOXX Token) BOXX | US$0,0009497 | 0,00% | -10,03% | US$30.822 | - | 32.453.993 BOXX |
| 1700 |  Global Currency Reserve GCR | US$0,0002877 | -27,29% | -30,73% | US$30.787 | US$8,02 | 106.995.990 GCR |
Tabel di atas menampilkan halaman 34 dari total 52 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.