Data Historis Harga Kripto 09/05/2020
Daftar harga kripto yang direkam pada tanggal 09/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Phonecoin PHON | US$0,00009420 | 0,00% | 6,26% | US$12.284 | - | 130.409.847 PHON |
| 1852 |  Coin2.1 C2 | US$0,0001566 | 0,00% | 0,00% | US$12.256 | - | 78.245.975 C2 |
| 1853 |  Dreamcoin DRM | US$0,004669 | -1,67% | 2,16% | US$12.082 | - | 2.587.399 DRM |
| 1854 |  Castle CSTL | US$0,0006710 | -4,64% | -43,56% | US$11.905 | US$0,7394 | 17.743.837 CSTL |
| 1855 |  BitStation BSTN | US$0,000002511 | 0,00% | -29,58% | US$11.811 | - | 4.704.185.603 BSTN |
| 1856 |  Blakecoin BLC | US$0,0004796 | -3,05% | 19,80% | US$11.585 | US$1,76 | 24.156.598 BLC |
| 1857 |  PostCoin POST | US$0,0007248 | 0,00% | 0,54% | US$11.502 | - | 15.868.233 POST |
| 1858 |  Magic Cube Coin MCC | US$0,00009633 | -5,56% | -7,70% | US$11.433 | US$8.124,73 | 118.694.616 MCC |
| 1859 |  NevaCoin NEVA | US$0,002321 | -2,24% | 7,33% | US$11.411 | - | 4.915.740 NEVA |
| 1860 |  Celeum CLX | US$0,002538 | -70,36% | -76,52% | US$11.289 | US$25,41 | 4.447.335 CLX |
| 1861 |  Spectrum SPT | US$0,000009350 | -1,73% | -2,65% | US$11.220 | US$7.395,54 | 1.199.987.500 SPT |
| 1862 |  FidexToken FEX | US$0,0000003808 | -1,20% | 25,77% | US$11.091 | US$1.858,10 | 29.128.335.553 FEX |
| 1863 |  Asura Coin ASA | US$0,00004986 | -2,05% | 361,12% | US$11.015 | US$7,14 | 220.932.400 ASA |
| 1864 |  ParkByte PKB | US$0,002307 | 0,00% | 4,31% | US$10.992 | - | 4.764.026 PKB |
| 1865 |  Garlicoin GRLC | US$0,0001924 | -2,77% | 113,48% | US$10.889 | - | 56.595.888 GRLC |
| 1866 |  X-Coin XCO | US$0,0008575 | 0,00% | -0,92% | US$10.620 | - | 12.384.976 XCO |
| 1867 |  ROIyal Coin ROCO | US$0,008339 | -0,85% | -16,40% | US$10.553 | US$50,38 | 1.265.436 ROCO |
| 1868 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1869 |  Bitcoin Adult BTAD | US$0,0002514 | -35,26% | -30,17% | US$10.300 | US$14,54 | 40.974.700 BTAD |
| 1870 |  Cyber Movie Chain CMCT | US$0,0000005149 | 0,00% | -34,64% | US$10.298 | - | 20.000.000.000 CMCT |
| 1871 |  ArbitrageCT ARCT | US$0,00009799 | -0,96% | -19,74% | US$10.255 | - | 104.655.777 ARCT |
| 1872 |  Save Environment Token SET | US$0,01059 | 0,00% | 0,00% | US$10.180 | - | 961.395 SET |
| 1873 |  Dollar International DOLLAR | US$0,2941 | -18,92% | -6,95% | US$10.157 | US$564,59 | 34.538 DOLLAR |
| 1874 |  Provoco Token VOCO | US$0,00000001005 | 0,14% | -0,59% | US$10.039 | US$3,55 | 999.375.710.075 VOCO |
| 1875 |  CustomContractNetwork CCN | US$0,000006164 | 0,00% | 8,82% | US$9.992 | - | 1.620.841.876 CCN |
| 1876 |  Theresa May Coin MAY | US$0,00009949 | 0,00% | -44,84% | US$9.951 | - | 100.018.000 MAY |
| 1877 |  Desire DSR | US$0,0009585 | -3,12% | 13,88% | US$9.843 | US$3.768,86 | 10.269.488 DSR |
| 1878 |  EnterCoin ENTRC | US$0,003067 | -8,82% | 6,33% | US$9.788 | US$6,05 | 3.191.174 ENTRC |
| 1879 |  BitGuild PLAT PLAT | US$0,0001618 | 0,30% | 0,44% | US$9.635 | US$4.826,00 | 59.566.902 PLAT |
| 1880 |  Cryptrust CTRT | US$0,000001424 | 0,00% | 59,20% | US$9.608 | - | 6.748.756.485 CTRT |
| 1881 |  Micromines MICRO | US$0,0000005297 | 23,08% | 17,06% | US$9.534 | US$38,32 | 17.999.261.364 MICRO |
| 1882 |  PayCoin XPY | US$0,0007790 | 0,00% | 0,00% | US$9.344 | - | 11.995.342 XPY |
| 1883 |  YENTEN YTN | US$0,0003832 | -11,18% | -14,09% | US$9.330 | US$3,24 | 24.350.077 YTN |
| 1884 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1885 |  CryptoFlow CFL | US$0,00009650 | -2,47% | 10,63% | US$8.880 | - | 92.026.159 CFL |
| 1886 |  Bionic BNC | US$0,00001646 | 5,02% | 21,38% | US$8.825 | US$5.654,50 | 536.244.233 BNC |
| 1887 |  RPICoin RPI | US$0,000009585 | -51,56% | -48,57% | US$8.816 | US$22,74 | 919.714.801 RPI |
| 1888 |  Bitcoin 21 XBTC21 | US$0,01108 | -1,80% | 6,87% | US$8.784 | - | 793.108 XBTC21 |
| 1889 |  Ccore CCO | US$0,005011 | 76,79% | 26,13% | US$8.519 | US$11,08 | 1.699.999 CCO |
| 1890 |  Aigang AIX | US$0,0002807 | 0,00% | 11,08% | US$8.218 | - | 29.274.567 AIX |
| 1891 |  ARAW ARAW | US$0,000004114 | 0,00% | 1,24% | US$8.201 | - | 1.993.576.188 ARAW |
| 1892 |  Open Trading Network OTN | US$0,003989 | 0,00% | -66,91% | US$8.075 | - | 2.024.530 OTN |
| 1893 |  Gold Poker GPKR | US$0,001534 | 3,33% | -22,64% | US$8.068 | US$3,45 | 5.260.826 GPKR |
| 1894 |  TRAXIA TM2 | US$0,00002441 | 17,96% | -61,63% | US$8.014 | US$156,75 | 328.320.714 TM2 |
| 1895 |  nDEX NDX | US$0,0000005288 | 35,71% | -48,90% | US$7.933 | US$303,39 | 15.000.000.000 NDX |
| 1896 |  ShowHand HAND | US$0,0000001269 | -34,13% | -37,11% | US$7.858 | US$200,58 | 61.912.434.418 HAND |
| 1897 |  Tourist Token TOTO | US$0,000001946 | -1,75% | -12,06% | US$7.850 | US$8.565,93 | 4.033.323.630 TOTO |
| 1898 |  Ragnarok RAGNA | US$0,0004793 | 21,09% | -0,06% | US$7.772 | US$0,1032 | 16.216.140 RAGNA |
| 1899 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1900 |  Stakinglab LABX | US$0,01840 | -28,09% | -26,92% | US$7.456 | US$1.060,97 | 405.158 LABX |
Tabel di atas menampilkan halaman 38 dari total 52 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.