Data Historis Harga Kripto 09/05/2020
Daftar harga kripto yang direkam pada tanggal 09/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Quantis Network QUAN | US$0,00009702 | -1,94% | 8,97% | US$3.859 | - | 39.779.347 QUAN |
| 1952 |  Escroco Emerald ESCE | US$0,000004112 | 0,00% | -53,47% | US$3.701 | - | 900.000.000 ESCE |
| 1953 |  Fintab FNTB | US$0,001297 | 0,00% | 1,55% | US$3.604 | - | 2.779.387 FNTB |
| 1954 |  Bitcoinus BITS | US$0,00000001005 | 0,14% | -49,93% | US$3.492 | US$6,37 | 347.574.541.555 BITS |
| 1955 |  e-Chat ECHT | US$0,0001808 | 0,00% | 1,55% | US$3.464 | - | 19.161.060 ECHT |
| 1956 |  Coinonat CXT | US$0,0003986 | 0,00% | 10,58% | US$3.437 | - | 8.623.200 CXT |
| 1957 |  Zayedcoin ZYD | US$0,0005420 | 0,00% | 0,00% | US$3.384 | - | 6.243.840 ZYD |
| 1958 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1959 |  VectorAI VEC2 | US$0,0001759 | 0,00% | 0,00% | US$3.236 | - | 18.399.311 VEC2 |
| 1960 |  BitMoney BIT | US$0,00003834 | 7,85% | 41,82% | US$3.163 | US$8,71 | 82.497.698 BIT |
| 1961 |  SpeedCash SCS | US$0,005291 | 0,00% | 3,00% | US$3.041 | - | 574.745 SCS |
| 1962 |  Eva Cash EVC | US$0,003279 | 22,51% | -4,76% | US$2.951 | US$8,88 | 900.000 EVC |
| 1963 |  PlatinumBAR XPTX | US$0,001342 | 50,70% | -54,00% | US$2.899 | US$46,30 | 2.160.126 XPTX |
| 1964 |  Eurocoin EUC | US$0,0002328 | 0,00% | 0,00% | US$2.890 | - | 12.416.554 EUC |
| 1965 |  BunnyToken BUNNY | US$0,00001063 | 0,00% | -38,58% | US$2.811 | - | 264.486.021 BUNNY |
| 1966 |  Phantomx PNX | US$0,00005751 | -26,01% | -20,23% | US$2.789 | US$15,05 | 48.495.525 PNX |
| 1967 |  PLNcoin PLNC | US$0,0001617 | 0,00% | 0,00% | US$2.763 | - | 17.089.600 PLNC |
| 1968 |  Crystal Clear CCT | US$0,0004728 | 0,00% | -32,09% | US$2.706 | - | 5.723.973 CCT |
| 1969 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.702 | - | 1.559.046.001 XP |
| 1970 |  Californium CF | US$0,001099 | 0,00% | 28,76% | US$2.689 | - | 2.446.961 CF |
| 1971 |  Xenoverse XENO | US$0,0005023 | 0,14% | 0,14% | US$2.678 | US$1,93 | 5.332.325 XENO |
| 1972 |  BowsCoin BSC | US$0,0004796 | -39,41% | -32,98% | US$2.662 | US$3,43 | 5.550.102 BSC |
| 1973 |  Mirai MRI | US$0,0007745 | -12,55% | -6,82% | US$2.658 | US$413,41 | 3.432.003 MRI |
| 1974 |  Dollarcoin DLC | US$0,0002855 | 0,00% | 0,00% | US$2.600 | - | 9.106.714 DLC |
| 1975 |  MoX MOX | US$0,0004994 | 0,00% | 38,53% | US$2.511 | - | 5.027.488 MOX |
| 1976 |  Veltor VLT | US$0,004457 | 0,10% | 47,93% | US$2.473 | - | 554.855 VLT |
| 1977 |  HollyWoodCoin HWC | US$0,00009585 | -3,12% | -40,37% | US$2.256 | US$1,02 | 23.537.666 HWC |
| 1978 |  Dalecoin DALC | US$0,002205 | -3,12% | -12,63% | US$2.205 | US$3,43 | 1.000.000 DALC |
| 1979 |  PosEx PEX | US$0,0008959 | 0,00% | -11,67% | US$2.198 | - | 2.453.240 PEX |
| 1980 |  MiloCoin MILO | US$0,0001962 | -0,87% | -10,07% | US$2.117 | - | 10.789.954 MILO |
| 1981 |  Prime-XI PXI | US$0,00009591 | -3,06% | 7,30% | US$2.104 | US$1,15 | 21.931.815 PXI |
| 1982 |  Decentralized Crypto Token DCTO | US$0,000002059 | 0,00% | -4,80% | US$2.044 | - | 993.067.232 DCTO |
| 1983 |  MustangCoin MST | US$0,003158 | 0,00% | 0,00% | US$1.990 | - | 630.343 MST |
| 1984 |  BenjiRolls BENJI | US$0,00009585 | -3,12% | 27,15% | US$1.943 | US$65,69 | 20.276.099 BENJI |
| 1985 |  Comet CMT | US$0,002197 | 0,00% | -12,92% | US$1.918 | - | 872.830 CMT |
| 1986 |  SmartCoin SMC | US$0,00007173 | 0,00% | 0,00% | US$1.844 | - | 25.702.563 SMC |
| 1987 |  Storeum STO | US$0,000006346 | -1,20% | -100,00% | US$1.771 | US$686,98 | 278.998.364 STO |
| 1988 |  Xchange XCG | US$0,0001779 | 0,00% | 0,00% | US$1.735 | - | 9.753.850 XCG |
| 1989 |  PAWS Fund PAWS | US$0,0009044 | 0,00% | 0,36% | US$1.729 | - | 1.911.884 PAWS |
| 1990 |  Wild Beast Block WBB | US$0,008807 | 0,00% | -1,70% | US$1.602 | - | 181.919 WBB |
| 1991 |  BROTHER BRAT | US$0,000009300 | 0,00% | 13,41% | US$1.488 | - | 160.000.000 BRAT |
| 1992 |  Bitvolt VOLT | US$0,00008938 | 0,00% | 0,00% | US$1.483 | - | 16.588.056 VOLT |
| 1993 |  Iconic ICON | US$0,002500 | -42,70% | 0,35% | US$1.482 | US$0,2808 | 592.894 ICON |
| 1994 |  Cointorox OROX | US$0,0002635 | 0,00% | 0,00% | US$1.456 | - | 5.525.108 OROX |
| 1995 |  Staker STR | US$0,0009585 | -11,93% | 79,35% | US$1.450 | US$0,01275 | 1.513.040 STR |
| 1996 |  Vivid Coin VIVID | US$0,0001917 | -51,56% | -57,53% | US$1.428 | US$0,1397 | 7.448.545 VIVID |
| 1997 |  Qbic QBIC | US$0,0003000 | 0,00% | 0,00% | US$1.405 | - | 4.684.176 QBIC |
| 1998 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 1999 |  Dash Green DASHG | US$0,0005847 | -14,43% | 4,62% | US$1.345 | US$20,09 | 2.300.683 DASHG |
| 2000 |  BitCoal COAL | US$0,0002905 | -2,14% | -35,53% | US$1.307 | - | 4.500.000 COAL |
Tabel di atas menampilkan halaman 40 dari total 52 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.