Data Historis Harga Kripto 09/05/2020
Daftar harga kripto yang direkam pada tanggal 09/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  AmsterdamCoin AMS | US$0,0003337 | -23,00% | -55,88% | US$16.752 | US$25,88 | 50.201.886 AMS |
| 1802 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1803 |  Emphy EPY | US$0,002101 | 0,00% | 0,00% | US$16.632 | - | 7.915.125 EPY |
| 1804 |  Ethouse HORSE | US$0,0002350 | 0,00% | -11,06% | US$16.598 | - | 70.632.222 HORSE |
| 1805 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1806 |  BLAST BLAST | US$0,0003834 | -3,12% | -15,25% | US$16.335 | US$4,56 | 42.604.807 BLAST |
| 1807 |  EOS TRUST EOST | US$0,000002122 | -0,89% | -1,80% | US$15.956 | - | 7.518.810.122 EOST |
| 1808 |  Carebit CARE | US$0,0001054 | -27,01% | 21,01% | US$15.907 | US$51,03 | 150.871.726 CARE |
| 1809 |  UChain UCN | US$0,00005176 | -21,62% | -18,77% | US$15.805 | US$622,80 | 305.346.957 UCN |
| 1810 |  Global Crypto Alliance CALL | US$0,0001917 | -71,66% | 180,69% | US$15.640 | US$9,41 | 81.583.629 CALL |
| 1811 |  CrowdWiz WIZ | US$0,003600 | 0,00% | -10,00% | US$15.482 | - | 4.300.516 WIZ |
| 1812 |  Acash Coin ACA | US$0,000002198 | 0,00% | 0,00% | US$15.391 | - | 7.003.331.814 ACA |
| 1813 |  Zurcoin ZUR | US$0,0001753 | 0,00% | 0,00% | US$15.366 | - | 87.653.034 ZUR |
| 1814 |  KWHCoin KWH | US$0,000008461 | -1,20% | -2,18% | US$15.294 | - | 1.807.438.681 KWH |
| 1815 |  Bitcoiin B2G | US$0,0002895 | -2,47% | 7,09% | US$15.275 | - | 52.761.896 B2G |
| 1816 |  Datacoin DTC | US$0,0003837 | -3,05% | 6,43% | US$15.236 | US$5,75 | 39.712.849 DTC |
| 1817 |  SONDER SNR | US$0,00008974 | 0,00% | -0,30% | US$15.155 | - | 168.879.121 SNR |
| 1818 |  Acoin ACOIN | US$0,01238 | 0,01% | -8,46% | US$15.105 | - | 1.220.085 ACOIN |
| 1819 |  LOCIcoin LOCI | US$0,0003629 | 0,00% | 0,00% | US$15.018 | - | 41.387.232 LOCI |
| 1820 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.944 | - | 12.587 BITSILVER |
| 1821 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1822 |  Connect Coin XCON | US$0,0003813 | -24,30% | -10,41% | US$14.868 | US$44,57 | 38.996.796 XCON |
| 1823 |  Ellaism ELLA | US$0,0007668 | -12,70% | -6,10% | US$14.849 | US$49,40 | 19.364.074 ELLA |
| 1824 |  Absolute ABS | US$0,001145 | -4,92% | 2,86% | US$14.802 | US$2.371,23 | 12.921.832 ABS |
| 1825 |  Neural Protocol NRP | US$0,000001552 | 18,47% | -11,82% | US$14.739 | US$4,50 | 9.497.994.014 NRP |
| 1826 |  CyberMusic CYMT | US$0,0000009731 | 8,57% | 11,89% | US$14.693 | US$18.436,43 | 15.100.000.000 CYMT |
| 1827 |  Netrum NTR | US$0,006851 | 0,00% | 218,94% | US$14.660 | - | 2.139.819 NTR |
| 1828 |  GoPower GPT | US$0,0001798 | 16,64% | 19,02% | US$14.605 | US$125,69 | 81.227.046 GPT |
| 1829 |  MedicCoin MEDIC | US$0,00004862 | 25,90% | 0,00% | US$14.506 | US$53,34 | 298.349.398 MEDIC |
| 1830 |  Iungo ING | US$0,0003585 | 0,00% | 0,00% | US$14.339 | - | 40.000.000 ING |
| 1831 |  SCRIV NETWORK SCRIV | US$0,0005716 | 6,69% | 24,67% | US$14.144 | US$75,89 | 24.744.362 SCRIV |
| 1832 |  BitRewards BIT | US$0,00004125 | 0,00% | -38,01% | US$14.138 | - | 342.725.114 BIT |
| 1833 |  FuzzBalls FUZZ | US$0,002896 | 0,00% | 1,34% | US$13.987 | - | 4.829.945 FUZZ |
| 1834 |  ELTCOIN ELTCOIN | US$0,0001544 | 3,60% | -10,04% | US$13.892 | US$1.821,49 | 90.000.000 ELTCOIN |
| 1835 |  GoldBlocks GB | US$0,0008843 | 0,00% | 0,00% | US$13.764 | - | 15.563.873 GB |
| 1836 |  Abitshadow Token ABST | US$0,0001418 | -46,28% | -16,44% | US$13.733 | US$1.152,61 | 96.819.781 ABST |
| 1837 |  BoostCoin BOST | US$0,001150 | 13,63% | 19,42% | US$13.633 | US$0,02228 | 11.855.487 BOST |
| 1838 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1839 |  SkyHub Coin SHB | US$0,02057 | 85,32% | 112,04% | US$13.238 | US$36.089,49 | 643.413 SHB |
| 1840 |  ZINC ZINC | US$0,002411 | 0,00% | 0,00% | US$13.151 | - | 5.455.578 ZINC |
| 1841 |  Datarius Credit DTRC | US$0,0001020 | 0,00% | 0,00% | US$13.029 | - | 127.756.071 DTRC |
| 1842 |  StarterCoin STAC | US$0,00003803 | -14,93% | -12,55% | US$13.005 | US$29,48 | 342.007.189 STAC |
| 1843 |  Natmin Pure Escrow NAT | US$0,00008043 | 4,16% | 16,98% | US$12.997 | US$13,58 | 161.588.985 NAT |
| 1844 |  Titcoin TIT | US$0,0001945 | -1,68% | 28,46% | US$12.871 | - | 66.160.256 TIT |
| 1845 |  TRONCLASSIC TRXC | US$0,00000002736 | 0,00% | 0,00% | US$12.724 | - | 465.107.478.370 TRXC |
| 1846 |  WITChain WIT | US$0,000006419 | -0,04% | -1,06% | US$12.709 | - | 1.980.000.000 WIT |
| 1847 |  bitJob STU | US$0,0001445 | 0,00% | 0,00% | US$12.689 | - | 87.816.093 STU |
| 1848 |  4NEW KWATT | US$0,0002073 | 0,00% | -3,12% | US$12.677 | US$2.536,13 | 61.152.763 KWATT |
| 1849 |  SparksPay SPK | US$0,002299 | -6,89% | 41,92% | US$12.607 | US$17,40 | 5.483.098 SPK |
| 1850 |  SHPING SHPING | US$0,000008461 | -20,96% | -34,82% | US$12.287 | US$18,21 | 1.452.063.688 SHPING |
Tabel di atas menampilkan halaman 37 dari total 52 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.