Data Historis Harga Kripto 09/05/2020
Daftar harga kripto yang direkam pada tanggal 09/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Arion ARION | US$0,002492 | 0,75% | 2,11% | US$30.691 | US$166,87 | 12.315.091 ARION |
| 1702 |  Arionum ARO | US$0,0001917 | 5,69% | -29,11% | US$30.555 | US$34,65 | 159.429.300 ARO |
| 1703 |  ETHplode ETHPLO | US$0,0007018 | -26,79% | -26,24% | US$30.499 | US$109,36 | 43.458.212 ETHPLO |
| 1704 |  TransferCoin TX | US$0,003645 | -7,90% | -14,67% | US$30.238 | US$133,53 | 8.296.433 TX |
| 1705 |  Narrative NRVE | US$0,0003654 | 0,00% | -13,28% | US$30.118 | - | 82.428.004 NRVE |
| 1706 |  P2P Global Network P2PX | US$0,0006896 | 6,50% | 24,88% | US$30.053 | US$250,48 | 43.579.999 P2PX |
| 1707 |  Cheesecoin CHEESE | US$0,00007668 | -13,89% | -5,05% | US$29.970 | US$0,8151 | 390.840.418 CHEESE |
| 1708 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1709 |  MesChain MES | US$0,00003770 | -4,79% | -1,04% | US$29.211 | US$1.351,00 | 774.838.826 MES |
| 1710 |  BTC Lite BTCL | US$0,001549 | -2,18% | -35,91% | US$28.957 | - | 18.700.000 BTCL |
| 1711 |  GoldenPyrex GPYX | US$0,002876 | -23,52% | -4,77% | US$28.755 | US$2.090,49 | 9.999.999 GPYX |
| 1712 |  InternationalCryptoX INCX | US$0,00006614 | 0,10% | -6,36% | US$28.356 | US$23.376,95 | 428.755.167 INCX |
| 1713 |  DNotes NOTE | US$0,0002091 | -66,66% | -40,48% | US$28.236 | US$34.432,79 | 135.043.262 NOTE |
| 1714 |  BERNcash BERN | US$0,0003924 | 0,00% | 10,79% | US$27.951 | - | 71.234.301 BERN |
| 1715 |  JSECOIN JSE | US$0,00006274 | 0,00% | -3,29% | US$27.825 | - | 443.479.880 JSE |
| 1716 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1717 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,12% | US$27.654 | - | 37.410.463 CYBR |
| 1718 |  Agora VOTE | US$0,0007282 | -36,88% | 5,88% | US$27.358 | US$0,8011 | 37.567.245 VOTE |
| 1719 |  QUINADS QUIN | US$0,000002053 | 0,00% | -3,81% | US$27.295 | - | 13.294.999.111 QUIN |
| 1720 |  BitStash STASH | US$0,000009619 | 0,00% | 0,00% | US$27.237 | - | 2.831.596.769 STASH |
| 1721 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1722 |  Linfinity LFC | US$0,00002989 | -1,09% | -54,30% | US$27.070 | US$2.091,36 | 905.666.529 LFC |
| 1723 |  Octoin Coin OCC | US$0,04812 | -3,13% | -34,41% | US$26.712 | US$5,55 | 555.137 OCC |
| 1724 |  Adzcoin ADZ | US$0,0005326 | 0,00% | 0,00% | US$26.537 | - | 49.827.043 ADZ |
| 1725 |  BitcoiNote BTCN | US$0,002300 | -7,00% | 13,47% | US$26.484 | US$0,2099 | 11.512.562 BTCN |
| 1726 |  Cream CRM | US$0,0005847 | 47,74% | 18,02% | US$26.375 | US$3,74 | 45.108.749 CRM |
| 1727 |  Coinchase Token CCH | US$0,00001640 | 0,00% | 0,42% | US$26.144 | - | 1.594.527.406 CCH |
| 1728 |  HyperQuant HQT | US$0,0002750 | 26,04% | 169,03% | US$25.876 | US$44.302,38 | 94.094.250 HQT |
| 1729 |  BTCtalkcoin TALK | US$0,0003943 | 0,00% | 154,84% | US$25.744 | - | 65.290.635 TALK |
| 1730 |  TrueVett VME | US$0,0001442 | -10,47% | 211,76% | US$25.675 | US$123,60 | 178.048.389 VME |
| 1731 |  GuccioneCoin GCC | US$0,001265 | -1,63% | 9,12% | US$25.665 | - | 20.285.537 GCC |
| 1732 |  YoloCash YLC | US$0,0008643 | 9,63% | 10,28% | US$25.496 | US$3.769,77 | 29.499.388 YLC |
| 1733 |  Helex HLX | US$0,3611 | -24,71% | -9,54% | US$25.333 | US$3.607,93 | 70.160 HLX |
| 1734 |  Level Up Coin LUC | US$0,00002538 | 48,20% | 170,81% | US$25.306 | US$4,11 | 996.923.370 LUC |
| 1735 |  Zenswap Network Token ZNT | US$0,000002073 | -2,49% | 24,99% | US$24.880 | US$20.423,30 | 12.001.366.640 ZNT |
| 1736 |  ConnectJob CJT | US$0,0002202 | 0,00% | 0,00% | US$24.845 | - | 112.839.768 CJT |
| 1737 |  Payfair PFR | US$0,0006301 | 45,39% | 44,19% | US$24.793 | US$1.337,81 | 39.347.537 PFR |
| 1738 |  AiLink Token ALI | US$0,000004781 | -1,51% | -64,12% | US$24.783 | US$1.862,23 | 5.184.020.527 ALI |
| 1739 |  EtherInc ETI | US$0,00007774 | -17,80% | 10,57% | US$24.757 | US$3,12 | 318.472.252 ETI |
| 1740 |  Fiii FIII | US$0,00005123 | -18,81% | -42,22% | US$24.714 | US$212,69 | 482.404.699 FIII |
| 1741 |  MarteXcoin MXT | US$0,006134 | -6,06% | 28,44% | US$24.694 | US$4,47 | 4.025.466 MXT |
| 1742 |  Joint Ventures JOINT | US$0,001106 | 3,97% | -15,70% | US$24.614 | US$1.302,22 | 22.248.085 JOINT |
| 1743 |  Thingschain TIC | US$0,000002115 | -4,54% | 8,21% | US$24.210 | US$11.639,78 | 11.445.000.000 TIC |
| 1744 |  Herbalist Token HERB | US$0,000002538 | -1,23% | -2,27% | US$24.107 | US$548,25 | 9.499.999.999 HERB |
| 1745 |  Blockburn BURN | US$0,00005205 | -15,13% | -21,57% | US$24.026 | US$26.242,74 | 461.595.659 BURN |
| 1746 |  Italian Lira ITL | US$0,0000009585 | -2,40% | 6,38% | US$23.963 | US$0,02873 | 24.999.999.998 ITL |
| 1747 |  xEURO XEUR | US$1,17 | 0,00% | 2,72% | US$23.871 | - | 20.419 XEUR |
| 1748 |  Universal Currency UNIT | US$0,001496 | 0,00% | -40,70% | US$23.860 | - | 15.949.110 UNIT |
| 1749 |  CyberFM CYFM | US$0,0000004660 | -84,46% | -76,95% | US$23.857 | US$208,90 | 51.200.000.000 CYFM |
| 1750 |  Bitcoin Classic BXC | US$0,03970 | -3,37% | -7,14% | US$23.826 | US$16.867,15 | 600.147 BXC |
Tabel di atas menampilkan halaman 35 dari total 52 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.