Data Historis Harga Kripto 09/05/2020
Daftar harga kripto yang direkam pada tanggal 09/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Golos GOLOS | US$0,0003012 | 0,09% | -12,97% | US$68.634 | US$1,86 | 227.853.879 GOLOS |
| 1552 |  MetaMorph METM | US$0,0004530 | 28,83% | 1,25% | US$68.540 | US$22.153,87 | 151.292.468 METM |
| 1553 |  Bridge Protocol BRDG | US$0,0003050 | 3,97% | 47,39% | US$68.342 | US$32,97 | 224.088.259 BRDG |
| 1554 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1555 |  KanadeCoin KNDC | US$0,00001237 | 0,00% | -17,39% | US$67.671 | - | 5.471.056.500 KNDC |
| 1556 |  Bela BELA | US$0,001451 | -2,24% | 16,47% | US$67.596 | - | 46.594.074 BELA |
| 1557 |  Jupiter JUP | US$0,004958 | -27,35% | -9,69% | US$67.434 | US$949,42 | 13.600.388 JUP |
| 1558 |  Webcoin WEB | US$0,001510 | 2,09% | -6,22% | US$67.413 | US$2.934,14 | 44.653.049 WEB |
| 1559 |  EthereumX ETX | US$0,0007668 | -43,33% | 183,64% | US$66.885 | US$57,57 | 87.225.579 ETX |
| 1560 |  ACE (TokenStars) ACE | US$0,005505 | -13,47% | -35,65% | US$66.581 | US$433,53 | 12.095.419 ACE |
| 1561 |  Iridium IRD | US$0,003259 | -10,46% | -4,71% | US$66.015 | US$230,31 | 20.256.627 IRD |
| 1562 |  Opal OPAL | US$0,004350 | 0,00% | 3,49% | US$65.923 | - | 15.156.364 OPAL |
| 1563 |  Synergy SNRG | US$0,01345 | 0,00% | 0,00% | US$65.876 | - | 4.897.672 SNRG |
| 1564 |  Cryptonite XCN | US$0,00009297 | 0,00% | 18,53% | US$65.871 | - | 708.506.520 XCN |
| 1565 |  MODEL-X-coin MODX | US$0,005464 | 2,26% | 14,52% | US$65.840 | US$1,16 | 12.050.832 MODX |
| 1566 |  WandX WAND | US$0,005377 | 0,00% | -31,06% | US$65.833 | - | 12.244.135 WAND |
| 1567 |  EveriToken EVT | US$0,002910 | -1,14% | 30,78% | US$65.805 | - | 22.614.716 EVT |
| 1568 |  EtherGem EGEM | US$0,003344 | -5,51% | -9,11% | US$65.150 | US$10.913,04 | 19.483.114 EGEM |
| 1569 |  NetKoin NTK | US$0,00001457 | 122,13% | 240,47% | US$64.910 | US$132,33 | 4.453.537.916 NTK |
| 1570 |  ProxyNode PRX | US$0,0003931 | -3,06% | -13,55% | US$64.487 | US$11,22 | 164.065.527 PRX |
| 1571 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.195 PRG |
| 1572 |  OPCoinX OPCX | US$0,0003856 | -2,56% | 8,34% | US$63.154 | - | 163.762.618 OPCX |
| 1573 |  BlockMesh BMH | US$0,0002300 | 7,10% | -6,07% | US$62.811 | US$233,88 | 273.039.971 BMH |
| 1574 |  BoutsPro BOUTS | US$0,0008127 | -28,14% | -24,31% | US$62.264 | US$26.164,00 | 76.615.188 BOUTS |
| 1575 |  Kurrent KURT | US$0,0009898 | 0,00% | 62,50% | US$60.738 | - | 61.364.813 KURT |
| 1576 |  PoSW Coin POSW | US$0,001364 | 0,00% | 0,93% | US$60.168 | - | 44.100.000 POSW |
| 1577 |  Version V | US$0,00009470 | 0,00% | 21,95% | US$59.748 | - | 630.909.629 V |
| 1578 |  Swapcoinz SPAZ | US$0,005635 | 28,13% | -61,29% | US$59.738 | US$23.449,61 | 10.601.449 SPAZ |
| 1579 |  Rimbit RBT | US$0,0003019 | 2,43% | 15,11% | US$59.659 | US$2,50 | 197.581.050 RBT |
| 1580 |  Daneel DAN | US$0,002917 | 0,00% | -23,68% | US$59.049 | - | 20.242.358 DAN |
| 1581 |  ANON ANON | US$0,007764 | 1,91% | 7,69% | US$58.958 | US$70,30 | 7.593.802 ANON |
| 1582 |  TENA TENA | US$0,02205 | 2,52% | 20,74% | US$58.918 | US$581,43 | 2.672.526 TENA |
| 1583 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1584 |  BEAT BEAT | US$0,0004748 | 0,00% | 0,00% | US$58.845 | - | 123.928.883 BEAT |
| 1585 |  Carboncoin CARBON | US$0,000003810 | 0,00% | 0,22% | US$58.644 | US$0,1905 | 15.392.022.544 CARBON |
| 1586 |  IOTW IOTW | US$0,001755 | 0,00% | 0,00% | US$58.384 | - | 33.258.450 IOTW |
| 1587 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1588 |  Bitsum BSM | US$0,00003457 | -16,55% | -13,67% | US$57.679 | US$38,64 | 1.668.487.942 BSM |
| 1589 |  BLOC.MONEY BLOC | US$0,003930 | 9,41% | 22,25% | US$57.315 | US$422,88 | 14.584.360 BLOC |
| 1590 |  Taklimakan Network TAN | US$0,001246 | 109,90% | 39,01% | US$57.247 | US$315,52 | 45.942.180 TAN |
| 1591 |  Sharpay S | US$0,00005547 | -0,35% | -53,55% | US$57.208 | - | 1.031.302.597 S |
| 1592 |  Verify CRED | US$0,004225 | 0,00% | 17,11% | US$57.082 | - | 13.508.864 CRED |
| 1593 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.485 | - | 80.178 NUSD |
| 1594 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1595 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1596 |  Commercium CMM | US$0,001246 | -3,12% | -25,87% | US$55.197 | US$175,08 | 44.297.172 CMM |
| 1597 |  CryptoSoul SOUL | US$0,0002105 | 3,68% | 47,43% | US$54.428 | US$110,38 | 258.560.080 SOUL |
| 1598 |  Stipend SPD | US$0,004715 | 7,13% | 29,29% | US$54.328 | - | 11.521.178 SPD |
| 1599 |  Bee Token BEE | US$0,0002295 | 0,00% | -41,26% | US$54.303 | - | 236.629.159 BEE |
| 1600 |  INMAX INX | US$0,03442 | 0,48% | -3,24% | US$53.982 | US$4.083,85 | 1.568.188 INX |
Tabel di atas menampilkan halaman 32 dari total 52 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.