Data Historis Harga Kripto 09/05/2020
Daftar harga kripto yang direkam pada tanggal 09/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  KZ Cash KZC | US$0,05467 | -3,13% | -0,45% | US$85.500 | US$2.942,67 | 1.563.996 KZC |
| 1502 |  BitBar BTB | US$1,86 | -2,92% | -44,91% | US$85.485 | US$240,96 | 45.866 BTB |
| 1503 |  SignatureChain SIGN | US$0,0001113 | -2,88% | -4,27% | US$85.221 | US$1.314,37 | 765.779.225 SIGN |
| 1504 |  ParallelCoin DUO | US$0,2705 | -3,91% | 6,81% | US$85.144 | US$2,24 | 314.719 DUO |
| 1505 |  XGOX XGOX | US$0,00003573 | -11,63% | 119,22% | US$85.032 | US$318,54 | 2.379.530.425 XGOX |
| 1506 |  Parachute PAR | US$0,0001883 | -11,18% | -14,20% | US$84.123 | US$8.882,76 | 446.829.109 PAR |
| 1507 |  Bitnation XPAT | US$0,000003137 | -5,59% | 11,26% | US$84.035 | US$25,77 | 26.790.209.883 XPAT |
| 1508 |  Peony PNY | US$0,02828 | 1,15% | 17,64% | US$83.909 | US$3.458,02 | 2.966.811 PNY |
| 1509 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1510 |  GCN Coin GCN | US$0,0000004861 | -35,42% | 28,58% | US$83.645 | US$19,45 | 172.076.810.000 GCN |
| 1511 |  Oxycoin OXY | US$0,00008960 | -0,60% | -1,18% | US$83.495 | - | 931.894.857 OXY |
| 1512 |  The Currency Analytics TCAT | US$0,0006147 | -8,43% | 9,27% | US$83.477 | US$462,63 | 135.805.591 TCAT |
| 1513 |  Ignition IC | US$0,06430 | -5,56% | -10,81% | US$82.943 | US$3,51 | 1.290.005 IC |
| 1514 |  DeVault DVT | US$0,0003834 | 12,47% | 41,51% | US$82.876 | US$231,11 | 216.159.573 DVT |
| 1515 |  Gentarium GTM | US$0,01917 | -2,64% | -15,16% | US$82.867 | US$54,25 | 4.322.674 GTM |
| 1516 |  Profile Utility Token PUT | US$0,001827 | 19,14% | 3,42% | US$82.739 | US$1.001,37 | 45.289.804 PUT |
| 1517 |  Wavesbet WBET | US$0,000001858 | -0,16% | -0,20% | US$82.684 | US$29.910,85 | 44.499.999.948 WBET |
| 1518 |  CROAT CROAT | US$0,001054 | -3,12% | 46,25% | US$82.553 | US$94,63 | 78.296.780 CROAT |
| 1519 |  Deutsche eMark DEM | US$0,001535 | 1,71% | 16,73% | US$82.338 | US$67,26 | 53.653.541 DEM |
| 1520 |  Zetacoin ZET | US$0,0004796 | -1,28% | 12,93% | US$82.282 | US$4.339,56 | 171.573.383 ZET |
| 1521 |  Aston ATX | US$0,00009831 | -0,64% | 11,16% | US$81.004 | - | 824.000.000 ATX |
| 1522 |  Tokenbox TBX | US$0,006983 | -0,49% | -4,15% | US$80.511 | US$4.202,10 | 11.529.882 TBX |
| 1523 |  Capricoin CPC | US$0,04040 | -0,14% | -2,36% | US$80.395 | - | 1.990.045 CPC |
| 1524 |  EtherSportz ESZ | US$0,02889 | 0,00% | -57,65% | US$79.882 | - | 2.764.768 ESZ |
| 1525 |  Indorse Token IND | US$0,002123 | -0,84% | -16,75% | US$79.563 | - | 37.480.419 IND |
| 1526 |  SnapCoin SNPC | US$0,0001685 | 49,29% | 40,47% | US$79.298 | US$1.247,18 | 470.639.448 SNPC |
| 1527 |  Bitstar BITS | US$0,003719 | 0,00% | 0,20% | US$78.647 | - | 21.145.111 BITS |
| 1528 |  Litecoin Plus LCP | US$0,02856 | -25,46% | -24,78% | US$78.599 | US$151,75 | 2.752.341 LCP |
| 1529 |  CryptoAds Marketplace CRAD | US$0,005470 | -2,80% | -22,77% | US$78.039 | US$7.730,70 | 14.265.943 CRAD |
| 1530 |  Ifoods Chain IFOOD | US$0,00003114 | 0,14% | -3,18% | US$77.851 | US$7,81 | 2.499.999.990 IFOOD |
| 1531 |  Bitcoin Token BTCT | US$0,009340 | 1,86% | -2,68% | US$77.186 | US$1.153,34 | 8.263.681 BTCT |
| 1532 |  Impleum IMPL | US$0,01083 | 15,23% | -8,54% | US$76.634 | US$6,44 | 7.075.341 IMPL |
| 1533 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1534 |  Bethereum BETHER | US$0,0001346 | 6,82% | -6,13% | US$75.838 | US$2.659,09 | 563.403.203 BETHER |
| 1535 |  Jade Currency JADE | US$0,001336 | 22,79% | -14,38% | US$75.106 | US$90,89 | 56.200.000 JADE |
| 1536 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1537 |  HeartBout HB | US$0,001396 | -1,76% | -27,83% | US$74.687 | US$804,22 | 53.495.267 HB |
| 1538 |  Ethersocial ESN | US$0,001725 | -35,42% | -33,06% | US$74.556 | US$20,53 | 43.212.916 ESN |
| 1539 |  Ethereum Cash ECASH | US$0,005205 | -2,57% | 21,27% | US$73.394 | - | 14.100.000 ECASH |
| 1540 |  PENG PENG | US$0,000009601 | -2,96% | 6,54% | US$73.180 | - | 7.622.006.993 PENG |
| 1541 |  TOKPIE TKP | US$0,003971 | -0,27% | -5,76% | US$72.828 | US$56,33 | 18.342.177 TKP |
| 1542 |  AquariusCoin ARCO | US$0,02546 | 0,00% | 7,65% | US$72.626 | - | 2.852.236 ARCO |
| 1543 |  Alt.Estate token ALT | US$0,00009969 | -3,12% | 5,73% | US$72.190 | US$2,16 | 724.180.756 ALT |
| 1544 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1545 |  Kobocoin KOBO | US$0,002877 | -23,46% | 39,16% | US$71.073 | - | 24.700.248 KOBO |
| 1546 |  Alpha Token A | US$0,002263 | 0,11% | -33,37% | US$69.566 | US$133,59 | 30.734.757 A |
| 1547 |  JET8 J8T | US$0,00009369 | -10,70% | -55,15% | US$69.373 | - | 740.485.259 J8T |
| 1548 |  AirWire WIRE | US$0,0005751 | -3,12% | 6,36% | US$69.046 | US$143,67 | 120.058.126 WIRE |
| 1549 |  BitClave CAT | US$0,0001377 | 0,00% | 82,41% | US$69.042 | - | 501.394.406 CAT |
| 1550 |  XDNA XDNA | US$0,01120 | 1,98% | -12,82% | US$68.996 | US$264,33 | 6.158.175 XDNA |
Tabel di atas menampilkan halaman 31 dari total 52 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.