Data Historis Harga Kripto 09/05/2020
Daftar harga kripto yang direkam pada tanggal 09/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Dether DTH | US$0,001293 | 12,24% | -16,56% | US$109.931 | US$3,32 | 85.000.000 DTH |
| 1452 |  PRASM PSM | US$0,00004881 | 0,00% | 17,42% | US$109.774 | - | 2.249.193.827 PSM |
| 1453 |  LiteDoge LDOGE | US$0,000006670 | 0,00% | -1,58% | US$109.539 | - | 16.422.580.992 LDOGE |
| 1454 |  Artis Turba ARTIS | US$0,003818 | -9,47% | -2,07% | US$109.316 | US$1.767,12 | 28.630.008 ARTIS |
| 1455 |  HBZ coin HBZ | US$0,0001116 | 0,00% | -13,83% | US$109.264 | - | 978.845.690 HBZ |
| 1456 |  TrumpCoin TRUMP | US$0,01644 | -36,77% | -15,39% | US$108.552 | US$524,84 | 6.604.387 TRUMP |
| 1457 |  Bitradio BRO | US$0,01246 | 9,60% | -26,59% | US$108.367 | US$6,65 | 8.696.739 BRO |
| 1458 |  CrypticCoin CRYP | US$0,00004242 | -12,41% | 3,44% | US$108.161 | US$569,55 | 2.549.994.072 CRYP |
| 1459 |  Civitas CIV | US$0,01428 | -4,99% | 11,53% | US$107.805 | US$1,05 | 7.548.399 CIV |
| 1460 |  PeepCoin PCN | US$0,000001025 | 0,00% | 0,00% | US$107.531 | - | 104.877.656.562 PCN |
| 1461 |  PutinCoin PUT | US$0,00009585 | -3,12% | 7,95% | US$105.949 | US$4,70 | 1.105.354.113 PUT |
| 1462 |  BlueCoin BLU | US$0,0001826 | 0,00% | 1,28% | US$104.911 | - | 574.683.675 BLU |
| 1463 |  Birdchain BIRD | US$0,0006558 | -8,41% | -21,58% | US$104.681 | US$1,50 | 159.632.486 BIRD |
| 1464 |  Starbase STAR | US$0,0005579 | -13,14% | -18,57% | US$104.598 | US$0,4184 | 187.500.000 STAR |
| 1465 |  Veles VLS | US$0,08704 | -2,75% | 7,63% | US$103.936 | US$36.240,00 | 1.194.099 VLS |
| 1466 |  RightMesh RMESH | US$0,001455 | -1,20% | -2,18% | US$103.548 | US$29,20 | 71.148.517 RMESH |
| 1467 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1468 |  Coin Lion LION | US$0,003193 | -0,58% | -5,58% | US$102.884 | - | 32.226.096 LION |
| 1469 |  Matrexcoin MAC | US$0,005943 | 0,10% | 1,25% | US$102.273 | US$2,60 | 17.209.730 MAC |
| 1470 |  CREDIT CREDIT | US$0,000004743 | 4,61% | -3,88% | US$101.020 | US$4.672,38 | 21.297.373.342 CREDIT |
| 1471 |  WIZBL WBL | US$0,0006710 | 13,02% | 20,43% | US$100.644 | US$20,52 | 150.000.000 WBL |
| 1472 |  savedroid SVD | US$0,00003719 | -51,29% | -75,42% | US$99.974 | US$36,28 | 2.688.339.238 SVD |
| 1473 |  Chronologic DAY | US$0,1045 | 0,77% | -1,33% | US$99.790 | US$309,34 | 954.627 DAY |
| 1474 |  Universe UNI | US$0,001150 | -3,12% | 24,11% | US$99.096 | US$0,1110 | 86.154.083 UNI |
| 1475 |  PopularCoin POP | US$0,00002463 | -66,07% | 60,50% | US$98.920 | US$0,1500 | 4.015.765.895 POP |
| 1476 |  Bonpay BON | US$0,008627 | -6,25% | 14,58% | US$97.397 | US$2.989,59 | 11.290.301 BON |
| 1477 |  CDX Network CDX | US$0,002971 | -3,12% | 7,97% | US$96.707 | US$248,21 | 32.546.000 CDX |
| 1478 |  Photon PHO | US$0,000002836 | -1,86% | -4,37% | US$96.237 | US$5,84 | 33.928.522.138 PHO |
| 1479 |  Plus-Coin NPLC | US$0,0002025 | -3,20% | -2,72% | US$95.180 | US$0,1215 | 469.946.471 NPLC |
| 1480 |  eSDChain SDA | US$0,0009625 | -21,20% | -17,64% | US$94.268 | US$1.219,64 | 97.942.027 SDA |
| 1481 |  ShareX SEXC | US$0,0001457 | -32,02% | -32,02% | US$94.069 | US$0,08241 | 645.515.075 SEXC |
| 1482 |  BBSCoin BBS | US$0,0000009585 | -3,12% | 6,36% | US$93.898 | US$0,03815 | 97.962.766.450 BBS |
| 1483 |  SophiaTX SPHTX | US$0,0002822 | 0,00% | -37,36% | US$93.389 | - | 330.877.003 SPHTX |
| 1484 |  Fire Lotto FLOT | US$0,003385 | 14,03% | -8,04% | US$93.014 | - | 27.481.717 FLOT |
| 1485 |  Devery EVE | US$0,001470 | -2,06% | 8,29% | US$92.516 | - | 62.917.175 EVE |
| 1486 |  ZMINE ZMN | US$0,0005751 | -3,12% | 6,36% | US$92.503 | US$43,48 | 160.844.537 ZMN |
| 1487 |  Silent Notary SNTR | US$0,000001108 | 4,31% | -12,53% | US$92.448 | US$9.311,39 | 83.470.521.339 SNTR |
| 1488 |  Unify UNIFY | US$0,005080 | -2,81% | -3,59% | US$92.382 | US$2.394,36 | 18.185.085 UNIFY |
| 1489 |  Bitcloud BTDX | US$0,002780 | -3,12% | 6,36% | US$92.358 | US$0,5671 | 33.226.092 BTDX |
| 1490 |  PWR Coin PWR | US$0,000009556 | 93,62% | 120,97% | US$92.356 | US$78,40 | 9.664.500.811 PWR |
| 1491 |  Bitcoin Interest BCI | US$0,004985 | -0,22% | -39,08% | US$91.368 | US$42,34 | 18.326.892 BCI |
| 1492 |  IP Exchange IPSX | US$0,00009643 | -2,54% | -46,50% | US$90.950 | - | 943.181.787 IPSX |
| 1493 |  Blocktix TIX | US$0,002264 | -6,03% | -25,05% | US$90.568 | - | 40.000.000 TIX |
| 1494 |  FarmaTrust FTT | US$0,0001481 | 16,66% | 340,31% | US$88.845 | US$42,31 | 600.000.000 FTT |
| 1495 |  SRCOIN SRCOIN | US$0,00001754 | -1,37% | 9,59% | US$88.635 | - | 5.052.048.084 SRCOIN |
| 1496 |  Rentberry BERRY | US$0,0002905 | -2,90% | 7,72% | US$87.566 | US$234,80 | 301.431.307 BERRY |
| 1497 |  Zennies ZENI | US$0,00008721 | 0,00% | 0,00% | US$87.282 | - | 1.000.812.836 ZENI |
| 1498 |  Energo TSL | US$0,0001435 | -13,84% | -16,21% | US$86.428 | US$67,39 | 602.378.920 TSL |
| 1499 |  Ethereum Gold Project ETGP | US$0,00001481 | 15,91% | 1,00% | US$86.364 | US$4,02 | 5.832.448.281 ETGP |
| 1500 |  BitCoen BEN | US$0,01227 | -5,34% | 2,04% | US$85.883 | US$105,76 | 7.000.000 BEN |
Tabel di atas menampilkan halaman 30 dari total 52 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.