Data Historis Harga Kripto 09/05/2020
Daftar harga kripto yang direkam pada tanggal 09/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  LEOcoin LC4 | US$0,1520 | 10,67% | 21,58% | US$228.335 | US$6.785,30 | 1.501.964 LC4 |
| 1302 |  Autonio NIO | US$0,002141 | 0,00% | -16,78% | US$227.928 | - | 106.460.010 NIO |
| 1303 |  eXPerience Chain XPC | US$0,000002494 | -15,95% | -3,67% | US$227.205 | US$870,66 | 91.090.814.961 XPC |
| 1304 |  Membrana MBN | US$0,001718 | -14,51% | -13,10% | US$226.315 | US$189,53 | 131.742.727 MBN |
| 1305 |  Decentralized Machine Learning DML | US$0,0008249 | -1,25% | -53,35% | US$225.148 | US$21.495,00 | 272.937.007 DML |
| 1306 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1307 |  VeriumReserve VRM | US$0,08186 | -8,57% | 1,35% | US$224.002 | US$336,98 | 2.736.506 VRM |
| 1308 |  Bulwark BWK | US$0,01495 | -2,40% | -13,54% | US$222.977 | US$273,41 | 14.918.590 BWK |
| 1309 |  REAL REAL | US$0,02202 | 0,00% | -4,83% | US$221.464 | - | 10.055.817 REAL |
| 1310 |  EverGreenCoin EGC | US$0,01536 | -2,96% | -17,25% | US$219.214 | - | 14.270.073 EGC |
| 1311 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1312 |  Atlantis Blue Digital Token ABDT | US$0,001202 | 30,13% | -19,26% | US$218.513 | - | 181.818.082 ABDT |
| 1313 |  NOW Token NOW | US$0,002626 | 9,99% | -6,65% | US$217.340 | US$38,52 | 82.772.980 NOW |
| 1314 |  Adelphoi ADL | US$0,01045 | -0,61% | 3,03% | US$216.501 | US$419,40 | 20.722.224 ADL |
| 1315 |  Eristica ERT | US$0,001246 | 0,93% | 0,23% | US$214.906 | US$2.393,11 | 172.467.627 ERT |
| 1316 |  MinexCoin MNX | US$0,03373 | -1,89% | 1,85% | US$214.183 | US$19,33 | 6.349.826 MNX |
| 1317 |  DIMCOIN DIM | US$0,0001006 | -0,44% | -3,92% | US$211.588 | US$56,95 | 2.102.483.276 DIM |
| 1318 |  Bolivarcoin BOLI | US$0,01439 | 15,63% | 26,85% | US$208.677 | US$165,74 | 14.504.409 BOLI |
| 1319 |  Ultimate Secure Cash USC | US$0,02013 | -3,18% | 4,96% | US$208.194 | US$245,34 | 10.343.113 USC |
| 1320 |  Scorum Coins SCR | US$0,007071 | -1,07% | -14,07% | US$206.923 | US$39.953,24 | 29.265.075 SCR |
| 1321 |  GlobalBoost-Y BSTY | US$0,01151 | 26,80% | 84,99% | US$206.606 | US$11.387,24 | 17.950.579 BSTY |
| 1322 |  HelloGold HGT | US$0,0007840 | 0,30% | -13,15% | US$206.211 | US$3,51 | 263.034.654 HGT |
| 1323 |  SoMee.Social ONG | US$0,002498 | -2,11% | -75,55% | US$206.174 | US$1.542,74 | 82.541.230 ONG |
| 1324 |  Bitfex BFX | US$0,001821 | 84,07% | -6,71% | US$206.145 | - | 113.193.765 BFX |
| 1325 |  EUNO EUNO | US$0,006038 | -11,90% | 13,45% | US$205.740 | US$7.966,27 | 34.072.538 EUNO |
| 1326 |  Pakcoin PAK | US$0,002994 | -2,37% | 22,13% | US$205.396 | - | 68.594.750 PAK |
| 1327 |  Sparkpoint SRK | US$0,00003838 | -14,69% | -0,48% | US$204.069 | US$13.460,06 | 5.317.713.553 SRK |
| 1328 |  IDEX Membership IDXM | US$101,75 | -6,24% | 1,25% | US$203.510 | US$1.298,60 | 2.000 IDXM |
| 1329 |  PlayGame PXG | US$0,0002029 | 0,79% | 2,09% | US$202.859 | US$870,67 | 999.875.000 PXG |
| 1330 |  Max Property Group MPG | US$0,001725 | -8,22% | 15,99% | US$202.803 | US$114,20 | 117.545.307 MPG |
| 1331 |  Epic Cash EPIC | US$0,03113 | -2,64% | 23,60% | US$201.349 | US$515,65 | 6.468.672 EPIC |
| 1332 |  Equal EQL | US$0,0006074 | -3,62% | 15,74% | US$201.147 | US$70,83 | 331.173.650 EQL |
| 1333 |  DOWCOIN DOW | US$0,01690 | 19,61% | 16,34% | US$200.206 | US$2.036,24 | 11.845.266 DOW |
| 1334 |  Trittium TRTT | US$0,001552 | -12,85% | -21,14% | US$200.087 | US$102,66 | 128.915.825 TRTT |
| 1335 |  Magi XMG | US$0,01957 | 0,00% | -11,33% | US$198.513 | - | 10.145.764 XMG |
| 1336 |  Ether-1 ETHO | US$0,004389 | -11,29% | -11,38% | US$198.078 | US$13.493,01 | 45.128.230 ETHO |
| 1337 |  Aditus ADI | US$0,0008448 | 5,20% | 36,47% | US$197.781 | US$43.268,47 | 234.110.888 ADI |
| 1338 |  GoldFund GFUN | US$0,001270 | -2,92% | -6,55% | US$195.677 | US$3.460,66 | 154.093.551 GFUN |
| 1339 |  SWYFT SWYFTT | US$0,2751 | -6,34% | -7,36% | US$194.464 | US$30.751,08 | 706.940 SWYFTT |
| 1340 |  PDATA PDATA | US$0,0005080 | -2,18% | -4,74% | US$193.748 | US$6.653,84 | 381.385.521 PDATA |
| 1341 |  Sharder SS | US$0,0006833 | -5,57% | -13,46% | US$193.576 | US$1.979,57 | 283.282.765 SS |
| 1342 |  BioCoin BIO | US$0,0002285 | 0,00% | -35,77% | US$193.251 | - | 845.785.803 BIO |
| 1343 |  Swace SWACE | US$0,0003761 | -3,05% | 14,06% | US$193.052 | - | 513.292.589 SWACE |
| 1344 |  Coinlancer CL | US$0,002399 | 0,00% | -4,92% | US$191.020 | - | 79.619.229 CL |
| 1345 |  eBoost EBST | US$0,001907 | 0,00% | 11,62% | US$190.650 | - | 99.990.002 EBST |
| 1346 |  Blue Protocol BLUE | US$0,005185 | 0,12% | -10,44% | US$189.992 | - | 36.645.278 BLUE |
| 1347 |  ZUM TOKEN ZUM | US$0,00001193 | -0,34% | 0,09% | US$189.102 | US$9,80 | 15.856.206.793 ZUM |
| 1348 |  Fortuna FOTA | US$0,0003920 | -6,93% | -8,84% | US$188.178 | US$348,64 | 479.997.016 FOTA |
| 1349 |  Energycoin ENRG | US$0,001533 | -3,14% | 7,87% | US$187.557 | US$0,003060 | 122.325.446 ENRG |
| 1350 |  Swap XWP | US$0,02141 | -12,49% | -20,34% | US$187.058 | US$28.044,91 | 8.738.504 XWP |
Tabel di atas menampilkan halaman 27 dari total 52 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.