Data Historis Harga Kripto 09/05/2020
Daftar harga kripto yang direkam pada tanggal 09/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  EZOOW EZW | US$0,000002057 | 0,00% | -3,89% | US$23.765 | - | 11.551.907.115 EZW |
| 1752 |  More Coin MORE | US$0,01179 | -10,14% | -14,59% | US$23.579 | US$255,61 | 2.000.000 MORE |
| 1753 |  Eternity ENT | US$0,002780 | 12,38% | 4,51% | US$22.855 | - | 8.222.165 ENT |
| 1754 |  InterCrone ICR | US$0,001528 | 0,00% | 13,03% | US$22.604 | - | 14.793.793 ICR |
| 1755 |  Xuez XUEZ | US$0,006134 | -23,57% | -74,43% | US$22.446 | US$25.102,43 | 3.659.017 XUEZ |
| 1756 |  Rubies RBIES | US$0,002150 | 0,00% | 0,00% | US$22.396 | - | 10.415.252 RBIES |
| 1757 |  Moin MOIN | US$0,002398 | -3,35% | -25,47% | US$21.986 | US$110,23 | 9.168.804 MOIN |
| 1758 |  WPP TOKEN WPP | US$0,00006329 | 6,93% | 12,65% | US$21.886 | US$617,00 | 345.827.215 WPP |
| 1759 |  Thar Token THAR | US$0,02766 | -1,91% | 67,11% | US$21.683 | US$1,76 | 783.927 THAR |
| 1760 |  IGToken IG | US$0,000005563 | -1,57% | 18,34% | US$21.514 | US$4,95 | 3.867.046.088 IG |
| 1761 |  Spectiv SIG | US$0,00009528 | -3,31% | -3,73% | US$21.063 | US$0,006669 | 221.077.408 SIG |
| 1762 |  ALL BEST ICO ALLBI | US$0,0001136 | -9,22% | 29,30% | US$20.890 | US$2.224,84 | 183.926.899 ALLBI |
| 1763 |  Gexan GEX | US$0,007872 | -0,94% | -6,04% | US$20.563 | US$1.253,79 | 2.612.051 GEX |
| 1764 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1765 |  EUNOMIA ENTS | US$0,000001245 | 24,54% | -19,42% | US$20.446 | US$0,3469 | 16.420.688.682 ENTS |
| 1766 |  Digital Money Bits DMB | US$0,0001917 | -3,12% | -2,98% | US$20.354 | US$0,01045 | 106.173.958 DMB |
| 1767 |  Origami ORI | US$0,004731 | 0,00% | 0,00% | US$19.992 | - | 4.225.879 ORI |
| 1768 |  Bulleon BUL | US$0,01806 | -1,85% | -1,26% | US$19.804 | - | 1.096.353 BUL |
| 1769 |  HashNet BitEco HNB | US$0,0006630 | 17,58% | -22,48% | US$19.651 | US$872,44 | 29.640.456 HNB |
| 1770 |  INDINODE XIND | US$0,00001917 | 93,75% | 14,40% | US$19.155 | US$0,01913 | 999.214.014 XIND |
| 1771 |  Arqma ARQ | US$0,004025 | -9,91% | -14,08% | US$19.087 | US$8.990,41 | 4.742.583 ARQ |
| 1772 |  onLEXpa onLEXpa | US$0,0001025 | 0,65% | 22,53% | US$19.063 | US$2.261,16 | 185.993.854 onLEXpa |
| 1773 |  WXCOINS WXC | US$0,001412 | 18,97% | -7,80% | US$19.025 | US$680,29 | 13.469.066 WXC |
| 1774 |  Biotron BTRN | US$0,0002876 | -3,12% | 30,23% | US$18.969 | US$10,38 | 65.965.771 BTRN |
| 1775 |  Ratecoin XRA | US$0,0001546 | 0,00% | 0,00% | US$18.928 | - | 122.449.162 XRA |
| 1776 |  Zealium NZL | US$0,001438 | -9,18% | 6,36% | US$18.917 | US$8,59 | 13.157.193 NZL |
| 1777 |  Jetcoin JET | US$0,002396 | 7,23% | 30,40% | US$18.903 | US$28.999,92 | 7.888.005 JET |
| 1778 |  Bitcoin Red BTCRED | US$0,0009000 | 1,07% | -16,77% | US$18.900 | US$0,4905 | 21.000.000 BTCRED |
| 1779 |  BitRent RNTB | US$0,00002240 | 0,00% | 248,11% | US$18.855 | - | 841.738.500 RNTB |
| 1780 |  MojoCoin MOJO | US$0,001535 | -3,06% | 6,43% | US$18.840 | US$248,03 | 12.276.850 MOJO |
| 1781 |  Signatum SIGT | US$0,0001740 | 0,00% | -15,77% | US$18.782 | - | 107.972.766 SIGT |
| 1782 |  Naviaddress NAVI | US$0,00007735 | -1,24% | 16,82% | US$18.761 | - | 242.550.845 NAVI |
| 1783 |  Scopuly SKY | US$0,000008176 | -1,81% | -42,96% | US$18.737 | - | 2.291.753.462 SKY |
| 1784 |  Onix ONX | US$0,0001741 | 0,00% | 0,00% | US$18.645 | - | 107.072.781 ONX |
| 1785 |  GeyserCoin GSR | US$0,01505 | -4,94% | -5,87% | US$18.267 | US$4,46 | 1.213.864 GSR |
| 1786 |  Agrolot AGLT | US$0,0002050 | 2,06% | -37,68% | US$18.190 | US$2.836,98 | 88.751.539 AGLT |
| 1787 |  Netko NETKO | US$0,001797 | 0,00% | -84,01% | US$18.157 | - | 10.103.040 NETKO |
| 1788 |  Italo XTA | US$0,004388 | -8,41% | -0,41% | US$18.140 | US$3,27 | 4.134.394 XTA |
| 1789 |  Digiwage WAGE | US$0,0003834 | 93,75% | -5,59% | US$18.044 | US$19,53 | 47.062.308 WAGE |
| 1790 |  GenesisX XGS | US$0,001725 | -7,87% | -20,23% | US$17.924 | US$25,79 | 10.388.817 XGS |
| 1791 |  Ether Kingdoms Token IMP | US$0,002403 | -1,98% | -6,25% | US$17.626 | US$18.824,99 | 7.334.276 IMP |
| 1792 |  High Voltage HVCO | US$0,01177 | 0,00% | 52,70% | US$17.588 | - | 1.494.171 HVCO |
| 1793 |  Elementrem ELE | US$0,0006710 | -3,24% | 3,85% | US$17.583 | - | 26.205.539 ELE |
| 1794 |  Citadel CTL | US$0,001590 | -0,06% | -6,15% | US$17.442 | - | 10.969.269 CTL |
| 1795 |  SteepCoin STEEP | US$0,00009589 | -3,09% | -18,10% | US$17.404 | US$6,33 | 181.505.253 STEEP |
| 1796 |  PureVidz VIDZ | US$0,0001372 | 0,00% | 0,00% | US$17.190 | - | 125.279.775 VIDZ |
| 1797 |  Kabberry Coin KKC | US$0,0008627 | 24,55% | -17,25% | US$17.125 | US$1,07 | 19.850.906 KKC |
| 1798 |  BitWhite BTW | US$0,0004696 | 17,86% | -8,61% | US$17.058 | US$17.708,50 | 36.325.371 BTW |
| 1799 |  Scanetchain SWC | US$0,00002013 | -3,12% | 6,36% | US$16.898 | - | 839.506.297 SWC |
| 1800 |  Decentralized Asset Trading Platform DATP | US$0,000001417 | -2,04% | 0,98% | US$16.754 | US$25.687,81 | 11.820.620.222 DATP |
Tabel di atas menampilkan halaman 36 dari total 52 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.